Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1078.95 and 1129.3
| Intraday Target 1 | 1069.17 |
| Intraday Target 2 | 1088.73 |
| Intraday Target 3 | 1119.5166666667 |
| Intraday Target 4 | 1139.08 |
| Intraday Target 5 | 1169.87 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.30 (-3.65%) | 1148.90 | 1099.95 - 1150.30 | 0.3059 times | Thu 12 February 2026 | 1150.30 (-2.53%) | 1183.70 | 1138.70 - 1187.15 | 4.5262 times | Wed 11 February 2026 | 1180.15 (0.49%) | 1178.30 | 1171.85 - 1201.00 | 0.5535 times | Tue 10 February 2026 | 1174.40 (-0.65%) | 1165.85 | 1165.85 - 1198.00 | 0.6973 times | Mon 09 February 2026 | 1182.10 (2.5%) | 1140.15 | 1140.15 - 1188.95 | 1.4031 times | Fri 06 February 2026 | 1153.30 (7.66%) | 1072.45 | 1072.45 - 1164.40 | 1.6247 times | Thu 05 February 2026 | 1071.20 (-0.5%) | 1076.70 | 1061.15 - 1077.95 | 0.0986 times | Wed 04 February 2026 | 1076.60 (2.17%) | 1053.80 | 1047.20 - 1083.00 | 0.3444 times | Tue 03 February 2026 | 1053.70 (0.46%) | 1089.35 | 1048.20 - 1089.35 | 0.1878 times | Mon 02 February 2026 | 1048.85 (0.25%) | 1040.05 | 1026.90 - 1052.90 | 0.2585 times | Sun 01 February 2026 | 1046.25 (-0.59%) | 1051.25 | 1041.00 - 1065.00 | 0.1137 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1053.6 and 1154.65
| Weekly Target 1 | 1035.37 |
| Weekly Target 2 | 1071.83 |
| Weekly Target 3 | 1136.4166666667 |
| Weekly Target 4 | 1172.88 |
| Weekly Target 5 | 1237.47 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 2.0552 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.7214 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.7105 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.7384 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.5271 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 3.4821 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.3713 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2219 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.6018 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.5704 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.2618 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1067.6 and 1241.7
| Monthly Target 1 | 937.97 |
| Monthly Target 2 | 1023.13 |
| Monthly Target 3 | 1112.0666666667 |
| Monthly Target 4 | 1197.23 |
| Monthly Target 5 | 1286.17 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.30 (5.31%) | 1051.25 | 1026.90 - 1201.00 | 0.7514 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.5124 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5132 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6119 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6096 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9293 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7408 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3801 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9269 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0244 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9215 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 972.65 and 1154.65
| Yearly Target 1 | 927.43 |
| Yearly Target 2 | 1017.87 |
| Yearly Target 3 | 1109.4333333333 |
| Yearly Target 4 | 1199.87 |
| Yearly Target 5 | 1291.43 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.30 (-2.39%) | 1135.50 | 1019.00 - 1201.00 | 0.1363 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7051 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.1024 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8664 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2582 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.4118 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 2.0051 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3413 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1734 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1120.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 48 points
Upper Bollinger band is at 1193 and lower is at 1001, while middle bands are at 1049 and 1145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.54 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1159.05 |
| 12 day DMA | 1108.13 |
| 20 day DMA | 1096.17 |
| 35 day DMA | 1094.79 |
| 50 day DMA | 1106.16 |
| 100 day DMA | 1183.09 |
| 150 day DMA | 1241.88 |
| 200 day DMA | 1280.43 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.77 | 1152.5 | 1153.6 |
| 12 day EMA | 1120.82 | 1123.1 | 1118.16 |
| 20 day EMA | 1109.97 | 1110.15 | 1105.93 |
| 35 day EMA | 1111.18 | 1111.35 | 1109.06 |
| 50 day EMA | 1118.32 | 1118.73 | 1117.44 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.05 | 1168.05 | 1152.23 |
| 12 day SMA | 1108.13 | 1104.02 | 1095.1 |
| 20 day SMA | 1096.17 | 1093.87 | 1088.85 |
| 35 day SMA | 1094.79 | 1095.41 | 1095.26 |
| 50 day SMA | 1106.16 | 1107.51 | 1108.17 |
| 100 day SMA | 1183.09 | 1185.43 | 1187.54 |
| 150 day SMA | 1241.88 | 1244.59 | 1247.19 |
| 200 day SMA | 1280.43 | 1281.28 | 1282.15 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
