Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1120.28 and 1168.73
| Intraday Target 1 | 1110.27 |
| Intraday Target 2 | 1130.28 |
| Intraday Target 3 | 1158.7166666667 |
| Intraday Target 4 | 1178.73 |
| Intraday Target 5 | 1207.17 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1150.30 (-2.53%) | 1183.70 | 1138.70 - 1187.15 | 4.6149 times | Wed 11 February 2026 | 1180.15 (0.49%) | 1178.30 | 1171.85 - 1201.00 | 0.5643 times | Tue 10 February 2026 | 1174.40 (-0.65%) | 1165.85 | 1165.85 - 1198.00 | 0.711 times | Mon 09 February 2026 | 1182.10 (2.5%) | 1140.15 | 1140.15 - 1188.95 | 1.4306 times | Fri 06 February 2026 | 1153.30 (7.66%) | 1072.45 | 1072.45 - 1164.40 | 1.6566 times | Thu 05 February 2026 | 1071.20 (-0.5%) | 1076.70 | 1061.15 - 1077.95 | 0.1005 times | Wed 04 February 2026 | 1076.60 (2.17%) | 1053.80 | 1047.20 - 1083.00 | 0.3512 times | Tue 03 February 2026 | 1053.70 (0.46%) | 1089.35 | 1048.20 - 1089.35 | 0.1915 times | Mon 02 February 2026 | 1048.85 (0.25%) | 1040.05 | 1026.90 - 1052.90 | 0.2635 times | Sun 01 February 2026 | 1046.25 (-0.59%) | 1051.25 | 1041.00 - 1065.00 | 0.1159 times | Fri 30 January 2026 | 1052.45 (-0.61%) | 1058.90 | 1046.00 - 1064.20 | 0.2907 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1144.5 and 1206.8
| Weekly Target 1 | 1101.03 |
| Weekly Target 2 | 1125.67 |
| Weekly Target 3 | 1163.3333333333 |
| Weekly Target 4 | 1187.97 |
| Weekly Target 5 | 1225.63 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1150.30 (-0.26%) | 1140.15 | 1138.70 - 1201.00 | 1.9879 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.7275 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.7165 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.7446 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.5316 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 3.5116 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.3744 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2238 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.6069 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.5752 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.2641 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1088.6 and 1262.7
| Monthly Target 1 | 951.97 |
| Monthly Target 2 | 1051.13 |
| Monthly Target 3 | 1126.0666666667 |
| Monthly Target 4 | 1225.23 |
| Monthly Target 5 | 1300.17 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1150.30 (9.3%) | 1051.25 | 1026.90 - 1201.00 | 0.7303 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.5159 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5143 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6133 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.611 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9315 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7425 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3833 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9313 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0267 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9236 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1084.65 and 1266.65
| Yearly Target 1 | 941.43 |
| Yearly Target 2 | 1045.87 |
| Yearly Target 3 | 1123.4333333333 |
| Yearly Target 4 | 1227.87 |
| Yearly Target 5 | 1305.43 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1150.30 (1.31%) | 1135.50 | 1019.00 - 1201.00 | 0.135 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7052 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.1026 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8665 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2584 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.412 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 2.0054 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3415 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1734 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1123.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 49 points
Upper Bollinger band is at 1191 and lower is at 998, while middle bands are at 1046 and 1143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.63 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1168.05 |
| 12 day DMA | 1104.02 |
| 20 day DMA | 1093.87 |
| 35 day DMA | 1095.41 |
| 50 day DMA | 1107.51 |
| 100 day DMA | 1185.43 |
| 150 day DMA | 1244.59 |
| 200 day DMA | 1281.28 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.5 | 1153.6 | 1140.33 |
| 12 day EMA | 1123.1 | 1118.16 | 1106.89 |
| 20 day EMA | 1110.23 | 1106.01 | 1098.21 |
| 35 day EMA | 1111.65 | 1109.37 | 1105.2 |
| 50 day EMA | 1121.31 | 1120.13 | 1117.68 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.05 | 1152.23 | 1131.52 |
| 12 day SMA | 1104.02 | 1095.1 | 1082.45 |
| 20 day SMA | 1093.87 | 1088.85 | 1083.07 |
| 35 day SMA | 1095.41 | 1095.26 | 1094.68 |
| 50 day SMA | 1107.51 | 1108.17 | 1108.46 |
| 100 day SMA | 1185.43 | 1187.54 | 1189.38 |
| 150 day SMA | 1244.59 | 1247.19 | 1249.6 |
| 200 day SMA | 1281.28 | 1282.15 | 1282.97 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
