Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1082.95 and 1111.75
| Intraday Target 1 | 1062.05 |
| Intraday Target 2 | 1075.05 |
| Intraday Target 3 | 1090.85 |
| Intraday Target 4 | 1103.85 |
| Intraday Target 5 | 1119.65 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1088.05 (1.31%) | 1077.85 | 1077.85 - 1106.65 | 0.5644 times | Thu 04 June 2026 | 1074.00 (-0.86%) | 1072.00 | 1061.75 - 1089.50 | 0.4378 times | Wed 03 June 2026 | 1083.30 (-0.89%) | 1087.00 | 1071.00 - 1092.60 | 0.3697 times | Tue 02 June 2026 | 1093.00 (1.76%) | 1085.05 | 1060.00 - 1097.00 | 6.1866 times | Mon 01 June 2026 | 1074.05 (-1.3%) | 1112.90 | 1056.80 - 1112.90 | 0.5861 times | Fri 29 May 2026 | 1088.25 (-1.34%) | 1112.35 | 1073.70 - 1121.40 | 0.5477 times | Wed 27 May 2026 | 1103.00 (0.79%) | 1094.45 | 1092.40 - 1105.00 | 0.1932 times | Tue 26 May 2026 | 1094.40 (1.85%) | 1086.55 | 1074.50 - 1109.40 | 0.5631 times | Mon 25 May 2026 | 1074.50 (1.87%) | 1075.85 | 1058.20 - 1084.80 | 0.3314 times | Fri 22 May 2026 | 1054.75 (0.11%) | 1059.65 | 1037.00 - 1062.55 | 0.2201 times | Thu 21 May 2026 | 1053.55 (-1.81%) | 1076.95 | 1052.00 - 1080.25 | 0.0946 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1044.38 and 1100.48
| Weekly Target 1 | 1029.82 |
| Weekly Target 2 | 1058.93 |
| Weekly Target 3 | 1085.9166666667 |
| Weekly Target 4 | 1115.03 |
| Weekly Target 5 | 1142.02 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 0.8844 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.1776 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.1492 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 0.6423 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.3086 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.3313 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.2911 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.3643 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 6.3971 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.454 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 5.9872 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1044.38 and 1100.48
| Monthly Target 1 | 1029.82 |
| Monthly Target 2 | 1058.93 |
| Monthly Target 3 | 1085.9166666667 |
| Monthly Target 4 | 1115.03 |
| Monthly Target 5 | 1142.02 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 0.3355 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4847 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.8685 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.2206 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.6195 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8949 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3036 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3621 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3607 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5499 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4383 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 829.1 and 1160.95
| Yearly Target 1 | 742.78 |
| Yearly Target 2 | 915.42 |
| Yearly Target 3 | 1074.6333333333 |
| Yearly Target 4 | 1247.27 |
| Yearly Target 5 | 1406.48 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1088.05 (-4.17%) | 1135.50 | 902.00 - 1233.85 | 0.7937 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6528 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0207 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8022 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1649 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3071 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8564 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2419 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1606 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1083.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 27 points
Upper Bollinger band is at 1135 and lower is at 1028, while middle bands are at 1054 and 1108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.98 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1082.48 |
| 12 day DMA | 1079.48 |
| 20 day DMA | 1080.63 |
| 35 day DMA | 1105.49 |
| 50 day DMA | 1067.61 |
| 100 day DMA | 1080.06 |
| 150 day DMA | 1115.21 |
| 200 day DMA | 1161.63 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.5 | 1081.23 | 1084.84 |
| 12 day EMA | 1083.51 | 1082.68 | 1084.26 |
| 20 day EMA | 1084.49 | 1084.12 | 1085.19 |
| 35 day EMA | 1071.35 | 1070.37 | 1070.16 |
| 50 day EMA | 1064.56 | 1063.6 | 1063.18 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.48 | 1082.52 | 1088.32 |
| 12 day SMA | 1079.48 | 1076.96 | 1075.78 |
| 20 day SMA | 1080.63 | 1085.24 | 1089.97 |
| 35 day SMA | 1105.49 | 1105.17 | 1105.13 |
| 50 day SMA | 1067.61 | 1065.85 | 1064.39 |
| 100 day SMA | 1080.06 | 1079.92 | 1080.39 |
| 150 day SMA | 1115.21 | 1116.63 | 1118.07 |
| 200 day SMA | 1161.63 | 1162.79 | 1163.87 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
