Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1058.88 and 1124.53
| Intraday Target 1 | 1005.65 |
| Intraday Target 2 | 1046.45 |
| Intraday Target 3 | 1071.3 |
| Intraday Target 4 | 1112.1 |
| Intraday Target 5 | 1136.95 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.25 (1.81%) | 1062.05 | 1030.50 - 1096.15 | 1.0706 times | Thu 14 May 2026 | 1067.90 (2.35%) | 1055.65 | 1050.00 - 1073.10 | 0.4395 times | Wed 13 May 2026 | 1043.40 (-1.95%) | 1055.00 | 1024.35 - 1064.20 | 3.809 times | Tue 12 May 2026 | 1064.20 (-3.83%) | 1102.15 | 1059.50 - 1110.00 | 0.7482 times | Mon 11 May 2026 | 1106.55 (-5.58%) | 1171.90 | 1101.00 - 1171.90 | 0.6869 times | Fri 08 May 2026 | 1171.95 (-0.69%) | 1131.50 | 1130.00 - 1176.70 | 1.6333 times | Thu 07 May 2026 | 1180.15 (0.99%) | 1174.15 | 1165.90 - 1190.05 | 0.8497 times | Wed 06 May 2026 | 1168.60 (3.1%) | 1144.95 | 1143.00 - 1172.50 | 0.2707 times | Tue 05 May 2026 | 1133.45 (-0.04%) | 1130.05 | 1122.00 - 1136.70 | 0.1209 times | Mon 04 May 2026 | 1133.85 (-0.18%) | 1145.00 | 1130.00 - 1150.80 | 0.3712 times | Thu 30 April 2026 | 1135.90 (-1.11%) | 1139.75 | 1116.00 - 1144.10 | 1.6311 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 982.03 and 1129.58
| Weekly Target 1 | 946.95 |
| Weekly Target 2 | 1017.1 |
| Weekly Target 3 | 1094.5 |
| Weekly Target 4 | 1164.65 |
| Weekly Target 5 | 1242.05 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 0.3915 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.1881 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.2019 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.1774 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.222 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 3.899 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.2767 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 3.6491 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.5546 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.4396 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.3617 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 972.95 and 1138.65
| Monthly Target 1 | 934.85 |
| Monthly Target 2 | 1011.05 |
| Monthly Target 3 | 1100.55 |
| Monthly Target 4 | 1176.75 |
| Monthly Target 5 | 1266.25 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.25 (-4.28%) | 1145.00 | 1024.35 - 1190.05 | 0.3615 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.8746 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.2274 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.6209 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8968 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3043 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3628 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3614 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.551 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4392 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.8184 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 828.7 and 1160.55
| Yearly Target 1 | 742.52 |
| Yearly Target 2 | 914.88 |
| Yearly Target 3 | 1074.3666666667 |
| Yearly Target 4 | 1246.73 |
| Yearly Target 5 | 1406.22 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1087.25 (-4.24%) | 1135.50 | 902.00 - 1233.85 | 0.754 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6559 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0256 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.806 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1705 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.3134 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8653 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2479 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1613 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1103.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.98
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 36 points
Upper Bollinger band is at 1197 and lower is at 1057, while middle bands are at 1092 and 1162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.52 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1073.86 |
| 12 day DMA | 1120.16 |
| 20 day DMA | 1126.46 |
| 35 day DMA | 1066.88 |
| 50 day DMA | 1064.6 |
| 100 day DMA | 1087.27 |
| 150 day DMA | 1135.49 |
| 200 day DMA | 1182.21 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.36 | 1084.41 | 1092.66 |
| 12 day EMA | 1103.29 | 1106.21 | 1113.17 |
| 20 day EMA | 1103.21 | 1104.89 | 1108.78 |
| 35 day EMA | 1096.33 | 1096.86 | 1098.57 |
| 50 day EMA | 1074.81 | 1074.3 | 1074.56 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.86 | 1090.8 | 1113.25 |
| 12 day SMA | 1120.16 | 1124.07 | 1130.28 |
| 20 day SMA | 1126.46 | 1126.68 | 1127.13 |
| 35 day SMA | 1066.88 | 1063.48 | 1061.54 |
| 50 day SMA | 1064.6 | 1066.92 | 1069.57 |
| 100 day SMA | 1087.27 | 1087.52 | 1088.07 |
| 150 day SMA | 1135.49 | 1136.76 | 1138.27 |
| 200 day SMA | 1182.21 | 1184.34 | 1186.55 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
