Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1110.3 and 1131.85
| Intraday Target 1 | 1093.78 |
| Intraday Target 2 | 1105.27 |
| Intraday Target 3 | 1115.3333333333 |
| Intraday Target 4 | 1126.82 |
| Intraday Target 5 | 1136.88 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1116.75 (1.01%) | 1114.95 | 1103.85 - 1125.40 | 0.2202 times | Wed 21 January 2026 | 1105.55 (0.7%) | 1080.00 | 1074.45 - 1108.90 | 0.682 times | Tue 20 January 2026 | 1097.90 (0.06%) | 1098.00 | 1080.00 - 1114.20 | 0.3532 times | Mon 19 January 2026 | 1097.20 (3.27%) | 1061.00 | 1060.80 - 1100.80 | 0.7179 times | Fri 16 January 2026 | 1062.45 (1.2%) | 1046.55 | 1046.55 - 1067.15 | 0.3745 times | Wed 14 January 2026 | 1049.90 (-1.37%) | 1060.85 | 1046.05 - 1076.15 | 0.6323 times | Tue 13 January 2026 | 1064.45 (-0.4%) | 1079.95 | 1059.05 - 1079.95 | 0.1794 times | Mon 12 January 2026 | 1068.70 (0.85%) | 1059.60 | 1044.80 - 1074.70 | 0.5545 times | Fri 09 January 2026 | 1059.70 (0.08%) | 1053.35 | 1040.25 - 1064.50 | 0.2367 times | Thu 08 January 2026 | 1058.85 (-0.23%) | 1069.25 | 1051.00 - 1071.70 | 6.0491 times | Wed 07 January 2026 | 1061.30 (-1.23%) | 1075.25 | 1055.55 - 1089.70 | 3.7696 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1088.78 and 1153.38
| Weekly Target 1 | 1036.38 |
| Weekly Target 2 | 1076.57 |
| Weekly Target 3 | 1100.9833333333 |
| Weekly Target 4 | 1141.17 |
| Weekly Target 5 | 1165.58 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1116.75 (5.11%) | 1061.00 | 1060.80 - 1125.40 | 0.752 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.6634 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 4.3824 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.4672 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2792 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.7574 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.7178 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.3295 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.5531 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.0979 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 0.8201 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1020.15 and 1136.85
| Monthly Target 1 | 987.95 |
| Monthly Target 2 | 1052.35 |
| Monthly Target 3 | 1104.65 |
| Monthly Target 4 | 1169.05 |
| Monthly Target 5 | 1221.35 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1116.75 (-1.64%) | 1135.50 | 1040.25 - 1156.95 | 1.2898 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5163 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6156 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6133 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.935 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7453 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3885 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9386 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0306 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9271 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.5908 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1020.15 and 1136.85
| Yearly Target 1 | 987.95 |
| Yearly Target 2 | 1052.35 |
| Yearly Target 3 | 1104.65 |
| Yearly Target 4 | 1169.05 |
| Yearly Target 5 | 1221.35 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1116.75 (-1.64%) | 1135.50 | 1040.25 - 1156.95 | 0.0777 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7097 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.1097 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8721 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2665 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.4211 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 2.0183 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3502 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1746 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1092.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.78
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 31 points
Upper Bollinger band is at 1159 and lower is at 1036, while middle bands are at 1067 and 1128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.68 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1095.97 |
| 12 day DMA | 1076.44 |
| 20 day DMA | 1097.08 |
| 35 day DMA | 1113.66 |
| 50 day DMA | 1145.62 |
| 100 day DMA | 1215.33 |
| 150 day DMA | 1281.48 |
| 200 day DMA | 1298.4 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.92 | 1090.01 | 1082.24 |
| 12 day EMA | 1092.49 | 1088.08 | 1084.9 |
| 20 day EMA | 1099.61 | 1097.81 | 1097 |
| 35 day EMA | 1122.25 | 1122.57 | 1123.57 |
| 50 day EMA | 1147.66 | 1148.92 | 1150.69 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.97 | 1082.6 | 1074.38 |
| 12 day SMA | 1076.44 | 1076.79 | 1079.75 |
| 20 day SMA | 1097.08 | 1098.5 | 1101.22 |
| 35 day SMA | 1113.66 | 1115.55 | 1118.1 |
| 50 day SMA | 1145.62 | 1147.71 | 1149.82 |
| 100 day SMA | 1215.33 | 1216.99 | 1219.16 |
| 150 day SMA | 1281.48 | 1283.01 | 1284.77 |
| 200 day SMA | 1298.4 | 1299.76 | 1301.13 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
