Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1044.58 and 1065.28
| Intraday Target 1 | 1039.82 |
| Intraday Target 2 | 1049.33 |
| Intraday Target 3 | 1060.5166666667 |
| Intraday Target 4 | 1070.03 |
| Intraday Target 5 | 1081.22 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1058.85 (-0.23%) | 1069.25 | 1051.00 - 1071.70 | 4.7734 times | Wed 07 January 2026 | 1061.30 (-1.23%) | 1075.25 | 1055.55 - 1089.70 | 2.9746 times | Tue 06 January 2026 | 1074.50 (-4.15%) | 1121.10 | 1070.05 - 1122.00 | 0.8796 times | Mon 05 January 2026 | 1121.00 (-1.76%) | 1156.95 | 1118.40 - 1156.95 | 0.2606 times | Fri 02 January 2026 | 1141.10 (1.13%) | 1128.50 | 1123.70 - 1152.45 | 0.2591 times | Thu 01 January 2026 | 1128.40 (-0.62%) | 1135.50 | 1124.00 - 1142.35 | 0.082 times | Wed 31 December 2025 | 1135.40 (2.27%) | 1111.10 | 1111.10 - 1141.60 | 0.115 times | Tue 30 December 2025 | 1110.15 (-0.98%) | 1121.95 | 1107.25 - 1134.35 | 0.2127 times | Mon 29 December 2025 | 1121.10 (-1.44%) | 1127.95 | 1115.50 - 1136.70 | 0.2988 times | Fri 26 December 2025 | 1137.45 (0.68%) | 1132.55 | 1127.25 - 1141.95 | 0.1442 times | Wed 24 December 2025 | 1129.80 (-1.33%) | 1145.00 | 1128.05 - 1168.80 | 0.1452 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1001.95 and 1107.9
| Weekly Target 1 | 982.98 |
| Weekly Target 2 | 1020.92 |
| Weekly Target 3 | 1088.9333333333 |
| Weekly Target 4 | 1126.87 |
| Weekly Target 5 | 1194.88 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1058.85 (-7.21%) | 1156.95 | 1051.00 - 1156.95 | 4.4298 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.4822 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2882 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.7817 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.7408 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.3401 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.5709 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.1331 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 0.8464 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.3868 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 0.9827 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1001.95 and 1107.9
| Monthly Target 1 | 982.98 |
| Monthly Target 2 | 1020.92 |
| Monthly Target 3 | 1088.9333333333 |
| Monthly Target 4 | 1126.87 |
| Monthly Target 5 | 1194.88 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1058.85 (-6.74%) | 1135.50 | 1051.00 - 1156.95 | 0.9966 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5336 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6363 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6339 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9664 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7704 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.4353 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.0039 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0653 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9583 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6107 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1001.95 and 1107.9
| Yearly Target 1 | 982.98 |
| Yearly Target 2 | 1020.92 |
| Yearly Target 3 | 1088.9333333333 |
| Yearly Target 4 | 1126.87 |
| Yearly Target 5 | 1194.88 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1058.85 (-6.74%) | 1135.50 | 1051.00 - 1156.95 | 0.0582 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7113 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.1121 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8741 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2693 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.4242 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 2.0227 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3531 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1749 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mgl 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.18
Munafa value: 14 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1120 and price is deviating by 27 points
Upper Bollinger band is at 1172 and lower is at 1068, while middle bands are at 1094 and 1146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.24 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1091.35 |
| 12 day DMA | 1113.67 |
| 20 day DMA | 1119.71 |
| 35 day DMA | 1146.59 |
| 50 day DMA | 1176.41 |
| 100 day DMA | 1237.47 |
| 150 day DMA | 1297.96 |
| 200 day DMA | 1309.66 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.42 | 1094.21 | 1110.66 |
| 12 day EMA | 1105.09 | 1113.49 | 1122.98 |
| 20 day EMA | 1120.62 | 1127.12 | 1134.04 |
| 35 day EMA | 1149.81 | 1155.17 | 1160.7 |
| 50 day EMA | 1176.91 | 1181.73 | 1186.64 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.35 | 1105.26 | 1120.08 |
| 12 day SMA | 1113.67 | 1122.1 | 1129.41 |
| 20 day SMA | 1119.71 | 1122.53 | 1124.77 |
| 35 day SMA | 1146.59 | 1151.28 | 1156.75 |
| 50 day SMA | 1176.41 | 1181.05 | 1185.5 |
| 100 day SMA | 1237.47 | 1240.44 | 1243.19 |
| 150 day SMA | 1297.96 | 1299.7 | 1301.46 |
| 200 day SMA | 1309.66 | 1310.76 | 1311.87 |


