Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1077.3 and 1087.7
| Intraday Target 1 | 1074.9 |
| Intraday Target 2 | 1079.7 |
| Intraday Target 3 | 1085.3 |
| Intraday Target 4 | 1090.1 |
| Intraday Target 5 | 1095.7 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.50 (-1.5%) | 1089.50 | 1080.50 - 1090.90 | 0.2657 times | Thu 10 September 2026 | 1101.05 (1.53%) | 1080.05 | 1080.05 - 1106.40 | 0.3203 times | Wed 09 September 2026 | 1084.45 (-1.64%) | 1102.80 | 1081.15 - 1109.00 | 0.18 times | Tue 08 September 2026 | 1102.55 (1.01%) | 1096.00 | 1096.00 - 1104.10 | 0.1261 times | Mon 07 September 2026 | 1091.55 (-0.44%) | 1098.95 | 1087.55 - 1106.35 | 0.2536 times | Fri 04 September 2026 | 1096.40 (2.83%) | 1077.95 | 1077.20 - 1101.00 | 0.6278 times | Thu 03 September 2026 | 1066.25 (0.1%) | 1067.20 | 1065.00 - 1077.10 | 7.0414 times | Wed 02 September 2026 | 1065.15 (-1.12%) | 1077.20 | 1063.15 - 1082.95 | 0.1377 times | Tue 01 September 2026 | 1077.20 (0.77%) | 1079.95 | 1062.20 - 1089.80 | 0.4623 times | Mon 31 August 2026 | 1069.00 (-2.07%) | 1094.85 | 1065.20 - 1096.00 | 0.5852 times | Fri 28 August 2026 | 1091.60 (-0.15%) | 1091.25 | 1087.65 - 1107.15 | 1.2578 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1067.8 and 1096.75
| Weekly Target 1 | 1062.23 |
| Weekly Target 2 | 1073.37 |
| Weekly Target 3 | 1091.1833333333 |
| Weekly Target 4 | 1102.32 |
| Weekly Target 5 | 1120.13 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.50 (-1.09%) | 1098.95 | 1080.05 - 1109.00 | 0.1138 times | Fri 04 September 2026 | 1096.40 (0.44%) | 1094.85 | 1062.20 - 1101.00 | 0.8797 times | Fri 28 August 2026 | 1091.60 (-2.05%) | 1117.75 | 1087.65 - 1143.40 | 0.296 times | Fri 21 August 2026 | 1114.50 (-2.24%) | 1138.50 | 1095.00 - 1171.05 | 1.2463 times | Fri 14 August 2026 | 1140.00 (0.45%) | 1145.00 | 1113.70 - 1161.70 | 2.1085 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 1.8496 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.265 times | Fri 24 July 2026 | 1075.90 (-2.2%) | 1086.15 | 1064.20 - 1102.35 | 1.9412 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.1234 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.1765 times | Fri 03 July 2026 | 1129.25 (-3.84%) | 1186.95 | 1125.50 - 1210.60 | 0.2938 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1073.35 and 1120.15
| Monthly Target 1 | 1038.43 |
| Monthly Target 2 | 1061.47 |
| Monthly Target 3 | 1085.2333333333 |
| Monthly Target 4 | 1108.27 |
| Monthly Target 5 | 1132.03 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.50 (1.45%) | 1079.95 | 1062.20 - 1109.00 | 0.2266 times | Mon 31 August 2026 | 1069.00 (-4.61%) | 1121.05 | 1065.20 - 1171.05 | 1.3463 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.879 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.7991 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.3899 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3069 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.5901 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.4983 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.7197 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2442 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.2912 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 817.7 and 1168.8
| Yearly Target 1 | 728.77 |
| Yearly Target 2 | 906.63 |
| Yearly Target 3 | 1079.8666666667 |
| Yearly Target 4 | 1257.73 |
| Yearly Target 5 | 1430.97 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.50 (-4.48%) | 1135.50 | 902.00 - 1253.10 | 1.1002 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6284 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.9825 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7722 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1214 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2582 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.787 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.1955 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1546 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1092.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1100 and price is deviating by 21 points
Upper Bollinger band is at 1141 and lower is at 1058, while middle bands are at 1079 and 1121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.82 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1092.82 |
| 12 day DMA | 1085.25 |
| 20 day DMA | 1099.21 |
| 35 day DMA | 1106.88 |
| 50 day DMA | 1106.07 |
| 100 day DMA | 1114.14 |
| 150 day DMA | 1099.23 |
| 200 day DMA | 1104.32 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.12 | 1092.93 | 1088.87 |
| 12 day EMA | 1092.01 | 1093.38 | 1091.99 |
| 20 day EMA | 1096.75 | 1098.04 | 1097.72 |
| 35 day EMA | 1102.29 | 1103.34 | 1103.48 |
| 50 day EMA | 1109.08 | 1110.08 | 1110.45 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.82 | 1095.2 | 1088.24 |
| 12 day SMA | 1085.25 | 1087.76 | 1087.82 |
| 20 day SMA | 1099.21 | 1101.99 | 1103.22 |
| 35 day SMA | 1106.88 | 1106.63 | 1105.68 |
| 50 day SMA | 1106.07 | 1107.22 | 1108.43 |
| 100 day SMA | 1114.14 | 1114.68 | 1114.92 |
| 150 day SMA | 1099.23 | 1098.99 | 1098.63 |
| 200 day SMA | 1104.32 | 1105.05 | 1105.65 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
