ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong intraday Stock price targets for Mgl are 1044.58 and 1065.28

Intraday Target 11039.82
Intraday Target 21049.33
Intraday Target 31060.5166666667
Intraday Target 41070.03
Intraday Target 51081.22

Daily price and volume Mgl

Date Closing Open Range Volume
Thu 08 January 2026 1058.85 (-0.23%) 1069.25 1051.00 - 1071.70 4.7734 times
Wed 07 January 2026 1061.30 (-1.23%) 1075.25 1055.55 - 1089.70 2.9746 times
Tue 06 January 2026 1074.50 (-4.15%) 1121.10 1070.05 - 1122.00 0.8796 times
Mon 05 January 2026 1121.00 (-1.76%) 1156.95 1118.40 - 1156.95 0.2606 times
Fri 02 January 2026 1141.10 (1.13%) 1128.50 1123.70 - 1152.45 0.2591 times
Thu 01 January 2026 1128.40 (-0.62%) 1135.50 1124.00 - 1142.35 0.082 times
Wed 31 December 2025 1135.40 (2.27%) 1111.10 1111.10 - 1141.60 0.115 times
Tue 30 December 2025 1110.15 (-0.98%) 1121.95 1107.25 - 1134.35 0.2127 times
Mon 29 December 2025 1121.10 (-1.44%) 1127.95 1115.50 - 1136.70 0.2988 times
Fri 26 December 2025 1137.45 (0.68%) 1132.55 1127.25 - 1141.95 0.1442 times
Wed 24 December 2025 1129.80 (-1.33%) 1145.00 1128.05 - 1168.80 0.1452 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1001.95 and 1107.9

Weekly Target 1982.98
Weekly Target 21020.92
Weekly Target 31088.9333333333
Weekly Target 41126.87
Weekly Target 51194.88

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Thu 08 January 2026 1058.85 (-7.21%) 1156.95 1051.00 - 1156.95 4.4298 times
Fri 02 January 2026 1141.10 (0.32%) 1127.95 1107.25 - 1152.45 0.4822 times
Fri 26 December 2025 1137.45 (-1%) 1151.05 1127.25 - 1180.95 0.2882 times
Fri 19 December 2025 1148.95 (2.32%) 1121.05 1105.20 - 1159.25 0.7817 times
Fri 12 December 2025 1122.85 (-4.01%) 1167.05 1093.00 - 1167.05 0.7408 times
Fri 05 December 2025 1169.75 (-2.49%) 1201.05 1160.75 - 1201.50 0.3401 times
Fri 28 November 2025 1199.65 (-1.25%) 1207.90 1192.75 - 1235.00 0.5709 times
Fri 21 November 2025 1214.85 (-3.09%) 1239.85 1212.95 - 1264.60 1.1331 times
Fri 14 November 2025 1253.55 (3.01%) 1216.95 1206.10 - 1255.15 0.8464 times
Fri 07 November 2025 1216.95 (-4.49%) 1270.00 1211.00 - 1285.00 0.3868 times
Fri 31 October 2025 1274.20 (-2.08%) 1307.65 1258.60 - 1314.90 0.9827 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 1001.95 and 1107.9

Monthly Target 1982.98
Monthly Target 21020.92
Monthly Target 31088.9333333333
Monthly Target 41126.87
Monthly Target 51194.88

Monthly price and volumes Mgl

Date Closing Open Range Volume
Thu 08 January 2026 1058.85 (-6.74%) 1135.50 1051.00 - 1156.95 0.9966 times
Wed 31 December 2025 1135.40 (-5.36%) 1201.05 1093.00 - 1201.50 0.5336 times
Fri 28 November 2025 1199.65 (-5.85%) 1270.00 1192.75 - 1285.00 0.6363 times
Fri 31 October 2025 1274.20 (-1.55%) 1305.00 1258.60 - 1333.45 0.6339 times
Tue 30 September 2025 1294.30 (3.4%) 1260.80 1234.65 - 1377.05 0.9664 times
Fri 29 August 2025 1251.80 (-7.89%) 1360.45 1244.90 - 1371.60 0.7704 times
Thu 31 July 2025 1359.05 (-8.4%) 1497.75 1353.95 - 1586.00 1.4353 times
Mon 30 June 2025 1483.75 (11.88%) 1326.40 1291.50 - 1524.85 2.0039 times
Fri 30 May 2025 1326.20 (-1.39%) 1340.60 1318.20 - 1436.00 1.0653 times
Wed 30 April 2025 1344.90 (-3%) 1386.90 1231.00 - 1405.90 0.9583 times
Fri 28 March 2025 1386.50 (11.99%) 1247.05 1196.90 - 1408.00 0.6107 times

 monthly chart Mgl

Yearly price and charts Mgl

Strong yearly Stock price targets for Mgl 539957 are 1001.95 and 1107.9

Yearly Target 1982.98
Yearly Target 21020.92
Yearly Target 31088.9333333333
Yearly Target 41126.87
Yearly Target 51194.88

Yearly price and volumes Mgl

Date Closing Open Range Volume
Thu 08 January 2026 1058.85 (-6.74%) 1135.50 1051.00 - 1156.95 0.0582 times
Wed 31 December 2025 1135.40 (-11.63%) 1284.00 1093.00 - 1586.00 0.7113 times
Tue 31 December 2024 1284.85 (7.12%) 1230.00 1075.00 - 1988.55 1.1121 times
Fri 29 December 2023 1199.45 (43.03%) 836.35 831.00 - 1231.35 0.8741 times
Fri 30 December 2022 838.60 (-2.87%) 856.95 666.35 - 925.00 1.2693 times
Fri 31 December 2021 863.35 (-18.63%) 1061.80 834.05 - 1284.45 1.4242 times
Thu 31 December 2020 1061.00 (-0.25%) 1064.00 666.40 - 1246.80 2.0227 times
Tue 31 December 2019 1063.70 (17.3%) 913.65 754.70 - 1089.00 1.3531 times
Mon 31 December 2018 906.85 (0%) 790.00 757.00 - 915.00 0.1749 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Mgl

Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgl 539957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mgl 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.18

Munafa value: 14 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1120 and price is deviating by 27 points

Upper Bollinger band is at 1172 and lower is at 1068, while middle bands are at 1094 and 1146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mgl in short term and the sell signal is strong.

Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.24 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1091.35
12 day DMA 1113.67
20 day DMA 1119.71
35 day DMA 1146.59
50 day DMA 1176.41
100 day DMA 1237.47
150 day DMA 1297.96
200 day DMA 1309.66

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.421094.211110.66
12 day EMA1105.091113.491122.98
20 day EMA1120.621127.121134.04
35 day EMA1149.811155.171160.7
50 day EMA1176.911181.731186.64

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.351105.261120.08
12 day SMA1113.671122.11129.41
20 day SMA1119.711122.531124.77
35 day SMA1146.591151.281156.75
50 day SMA1176.411181.051185.5
100 day SMA1237.471240.441243.19
150 day SMA1297.961299.71301.46
200 day SMA1309.661310.761311.87

Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top