Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1005.13 and 1052.13
| Intraday Target 1 | 995.23 |
| Intraday Target 2 | 1015.02 |
| Intraday Target 3 | 1042.2333333333 |
| Intraday Target 4 | 1062.02 |
| Intraday Target 5 | 1089.23 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1034.80 (-1.32%) | 1069.45 | 1022.45 - 1069.45 | 0.5624 times | Thu 12 March 2026 | 1048.60 (0.03%) | 1049.00 | 1009.45 - 1085.00 | 2.1506 times | Wed 11 March 2026 | 1048.25 (0.41%) | 1047.00 | 1040.00 - 1079.00 | 1.2969 times | Tue 10 March 2026 | 1043.95 (0.14%) | 1058.05 | 1038.00 - 1058.05 | 0.3682 times | Mon 09 March 2026 | 1042.45 (-0.7%) | 1011.45 | 1011.45 - 1053.95 | 0.7549 times | Fri 06 March 2026 | 1049.80 (-4.3%) | 1090.00 | 1042.30 - 1091.30 | 1.0855 times | Thu 05 March 2026 | 1097.00 (-0.38%) | 1100.05 | 1086.90 - 1129.90 | 0.646 times | Wed 04 March 2026 | 1101.20 (-8.94%) | 1155.65 | 1090.00 - 1186.15 | 2.0429 times | Mon 02 March 2026 | 1209.25 (-0.83%) | 1195.45 | 1187.90 - 1226.90 | 0.4486 times | Fri 27 February 2026 | 1219.40 (1.36%) | 1195.95 | 1195.00 - 1233.85 | 0.6441 times | Thu 26 February 2026 | 1203.00 (0.2%) | 1200.65 | 1195.35 - 1207.10 | 0.1625 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1022.13 and 1097.68
| Weekly Target 1 | 967.53 |
| Weekly Target 2 | 1001.17 |
| Weekly Target 3 | 1043.0833333333 |
| Weekly Target 4 | 1076.72 |
| Weekly Target 5 | 1118.63 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 1.3736 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 1.1301 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.5463 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.332 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 1.6517 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.5798 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.571 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.5934 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.4236 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 2.7986 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.2984 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 913.4 and 1130.85
| Monthly Target 1 | 872.93 |
| Monthly Target 2 | 953.87 |
| Monthly Target 3 | 1090.3833333333 |
| Monthly Target 4 | 1171.32 |
| Monthly Target 5 | 1307.83 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1034.80 (-15.14%) | 1195.45 | 1009.45 - 1226.90 | 0.8335 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 1.0353 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.4953 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5074 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.605 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6027 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9188 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7324 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3645 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9052 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0128 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 909.93 and 1134.33
| Yearly Target 1 | 868.3 |
| Yearly Target 2 | 951.55 |
| Yearly Target 3 | 1092.7 |
| Yearly Target 4 | 1175.95 |
| Yearly Target 5 | 1317.1 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1034.80 (-8.86%) | 1135.50 | 1009.45 - 1233.85 | 0.2033 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6997 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0941 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8599 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2487 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.4011 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.9899 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3312 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1721 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 61 points
Upper Bollinger band is at 1240 and lower is at 997, while middle bands are at 1058 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.35 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1043.61 |
| 12 day DMA | 1108.2 |
| 20 day DMA | 1117.95 |
| 35 day DMA | 1107.33 |
| 50 day DMA | 1101.29 |
| 100 day DMA | 1150.3 |
| 150 day DMA | 1200.81 |
| 200 day DMA | 1256.18 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.46 | 1059.79 | 1065.39 |
| 12 day EMA | 1083.4 | 1092.23 | 1100.16 |
| 20 day EMA | 1098.53 | 1105.24 | 1111.2 |
| 35 day EMA | 1102.99 | 1107 | 1110.44 |
| 50 day EMA | 1097.63 | 1100.19 | 1102.3 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.61 | 1046.61 | 1056.29 |
| 12 day SMA | 1108.2 | 1121.34 | 1130.85 |
| 20 day SMA | 1117.95 | 1123.72 | 1130.3 |
| 35 day SMA | 1107.33 | 1109.67 | 1111.3 |
| 50 day SMA | 1101.29 | 1103.3 | 1104.53 |
| 100 day SMA | 1150.3 | 1152.93 | 1155.55 |
| 150 day SMA | 1200.81 | 1202.81 | 1204.74 |
| 200 day SMA | 1256.18 | 1257.75 | 1259.29 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
