Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1049.98 and 1074.23
| Intraday Target 1 | 1030.57 |
| Intraday Target 2 | 1045.13 |
| Intraday Target 3 | 1054.8166666667 |
| Intraday Target 4 | 1069.38 |
| Intraday Target 5 | 1079.07 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1059.70 (0.08%) | 1053.35 | 1040.25 - 1064.50 | 0.186 times | Thu 08 January 2026 | 1058.85 (-0.23%) | 1069.25 | 1051.00 - 1071.70 | 4.7532 times | Wed 07 January 2026 | 1061.30 (-1.23%) | 1075.25 | 1055.55 - 1089.70 | 2.962 times | Tue 06 January 2026 | 1074.50 (-4.15%) | 1121.10 | 1070.05 - 1122.00 | 0.8758 times | Mon 05 January 2026 | 1121.00 (-1.76%) | 1156.95 | 1118.40 - 1156.95 | 0.2595 times | Fri 02 January 2026 | 1141.10 (1.13%) | 1128.50 | 1123.70 - 1152.45 | 0.258 times | Thu 01 January 2026 | 1128.40 (-0.62%) | 1135.50 | 1124.00 - 1142.35 | 0.0816 times | Wed 31 December 2025 | 1135.40 (2.27%) | 1111.10 | 1111.10 - 1141.60 | 0.1145 times | Tue 30 December 2025 | 1110.15 (-0.98%) | 1121.95 | 1107.25 - 1134.35 | 0.2118 times | Mon 29 December 2025 | 1121.10 (-1.44%) | 1127.95 | 1115.50 - 1136.70 | 0.2975 times | Fri 26 December 2025 | 1137.45 (0.68%) | 1132.55 | 1127.25 - 1141.95 | 0.1436 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 991.63 and 1108.33
| Weekly Target 1 | 968.93 |
| Weekly Target 2 | 1014.32 |
| Weekly Target 3 | 1085.6333333333 |
| Weekly Target 4 | 1131.02 |
| Weekly Target 5 | 1202.33 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 4.4812 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.4778 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2855 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.7745 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.734 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.337 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.5656 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.1227 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 0.8386 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.3832 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 0.9737 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 991.63 and 1108.33
| Monthly Target 1 | 968.93 |
| Monthly Target 2 | 1014.32 |
| Monthly Target 3 | 1085.6333333333 |
| Monthly Target 4 | 1131.02 |
| Monthly Target 5 | 1202.33 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1059.70 (-6.67%) | 1135.50 | 1040.25 - 1156.95 | 1.0147 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5326 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6351 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6326 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9645 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7688 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.4324 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9998 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0631 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9564 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6095 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 991.63 and 1108.33
| Yearly Target 1 | 968.93 |
| Yearly Target 2 | 1014.32 |
| Yearly Target 3 | 1085.6333333333 |
| Yearly Target 4 | 1131.02 |
| Yearly Target 5 | 1202.33 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1059.70 (-6.67%) | 1135.50 | 1040.25 - 1156.95 | 0.0594 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7112 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.112 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8739 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2691 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.424 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 2.0225 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.353 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1749 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1124.18
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 30 points
Upper Bollinger band is at 1175 and lower is at 1059, while middle bands are at 1088 and 1146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.08 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1075.07 |
| 12 day DMA | 1106.56 |
| 20 day DMA | 1116.49 |
| 35 day DMA | 1141.73 |
| 50 day DMA | 1171.68 |
| 100 day DMA | 1234.63 |
| 150 day DMA | 1296.26 |
| 200 day DMA | 1308.53 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.85 | 1082.42 | 1094.21 |
| 12 day EMA | 1098.11 | 1105.09 | 1113.5 |
| 20 day EMA | 1114.82 | 1120.62 | 1127.12 |
| 35 day EMA | 1145.17 | 1150.2 | 1155.58 |
| 50 day EMA | 1171.79 | 1176.36 | 1181.15 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.07 | 1091.35 | 1105.26 |
| 12 day SMA | 1106.56 | 1113.67 | 1122.1 |
| 20 day SMA | 1116.49 | 1119.71 | 1122.53 |
| 35 day SMA | 1141.73 | 1146.59 | 1151.28 |
| 50 day SMA | 1171.68 | 1176.41 | 1181.05 |
| 100 day SMA | 1234.63 | 1237.47 | 1240.44 |
| 150 day SMA | 1296.26 | 1297.96 | 1299.7 |
| 200 day SMA | 1308.53 | 1309.66 | 1310.76 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
