Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1068.83 and 1092.18
| Intraday Target 1 | 1064.43 |
| Intraday Target 2 | 1073.22 |
| Intraday Target 3 | 1087.7833333333 |
| Intraday Target 4 | 1096.57 |
| Intraday Target 5 | 1111.13 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1082.00 (-0.87%) | 1091.50 | 1079.00 - 1102.35 | 0.1494 times | Mon 20 July 2026 | 1091.50 (-0.79%) | 1086.15 | 1086.15 - 1100.95 | 8.6249 times | Fri 17 July 2026 | 1100.15 (-1.16%) | 1126.50 | 1088.00 - 1126.50 | 0.0749 times | Thu 16 July 2026 | 1113.05 (0.63%) | 1111.80 | 1107.00 - 1126.25 | 0.1257 times | Wed 15 July 2026 | 1106.10 (-1.5%) | 1136.95 | 1104.00 - 1136.95 | 0.0721 times | Tue 14 July 2026 | 1123.00 (0.74%) | 1107.80 | 1097.05 - 1137.10 | 0.249 times | Mon 13 July 2026 | 1114.80 (-0.99%) | 1120.05 | 1107.25 - 1126.95 | 0.0596 times | Fri 10 July 2026 | 1126.00 (0.23%) | 1123.40 | 1120.40 - 1130.00 | 0.1077 times | Thu 09 July 2026 | 1123.40 (2.8%) | 1092.85 | 1089.70 - 1125.75 | 0.146 times | Wed 08 July 2026 | 1092.85 (-3.77%) | 1123.00 | 1082.80 - 1127.65 | 0.3907 times | Tue 07 July 2026 | 1135.70 (0.57%) | 1125.65 | 1123.00 - 1145.00 | 0.187 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1068.83 and 1092.18
| Weekly Target 1 | 1064.43 |
| Weekly Target 2 | 1073.22 |
| Weekly Target 3 | 1087.7833333333 |
| Weekly Target 4 | 1096.57 |
| Weekly Target 5 | 1111.13 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1082.00 (-1.65%) | 1086.15 | 1079.00 - 1102.35 | 3.1068 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.2058 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.2944 times | Fri 03 July 2026 | 1129.25 (-3.84%) | 1186.95 | 1125.50 - 1210.60 | 0.4899 times | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.3953 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.7292 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 2.2341 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 1.858 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.3731 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.3135 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 1.3492 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1026.58 and 1134.43
| Monthly Target 1 | 1008.1 |
| Monthly Target 2 | 1045.05 |
| Monthly Target 3 | 1115.95 |
| Monthly Target 4 | 1152.9 |
| Monthly Target 5 | 1223.8 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1082.00 (-7.87%) | 1174.10 | 1079.00 - 1186.85 | 0.6376 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.9203 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.449 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.6568 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.983 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5738 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8289 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2812 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3353 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3341 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5093 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 816.45 and 1167.55
| Yearly Target 1 | 727.93 |
| Yearly Target 2 | 904.97 |
| Yearly Target 3 | 1079.0333333333 |
| Yearly Target 4 | 1256.07 |
| Yearly Target 5 | 1430.13 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1082.00 (-4.7%) | 1135.50 | 902.00 - 1253.10 | 0.9077 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6437 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0065 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.791 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1487 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2889 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8306 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2246 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1583 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1112.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1140 and price is deviating by 43 points
Upper Bollinger band is at 1226 and lower is at 1055, while middle bands are at 1098 and 1183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.61 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1098.56 |
| 12 day DMA | 1111.48 |
| 20 day DMA | 1139.74 |
| 35 day DMA | 1129.25 |
| 50 day DMA | 1114.48 |
| 100 day DMA | 1094.26 |
| 150 day DMA | 1097.42 |
| 200 day DMA | 1135.59 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.81 | 1104.22 | 1110.58 |
| 12 day EMA | 1112.6 | 1118.16 | 1123.01 |
| 20 day EMA | 1121.34 | 1125.48 | 1129.05 |
| 35 day EMA | 1120.63 | 1122.9 | 1124.75 |
| 50 day EMA | 1115.73 | 1117.11 | 1118.16 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.56 | 1106.76 | 1111.42 |
| 12 day SMA | 1111.48 | 1116.49 | 1122.31 |
| 20 day SMA | 1139.74 | 1146 | 1151.93 |
| 35 day SMA | 1129.25 | 1129.43 | 1129.76 |
| 50 day SMA | 1114.48 | 1116.44 | 1117.98 |
| 100 day SMA | 1094.26 | 1094.75 | 1094.92 |
| 150 day SMA | 1097.42 | 1097.69 | 1098.21 |
| 200 day SMA | 1135.59 | 1136.73 | 1137.8 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
