Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1051.3 and 1072.2
| Intraday Target 1 | 1046.92 |
| Intraday Target 2 | 1055.68 |
| Intraday Target 3 | 1067.8166666667 |
| Intraday Target 4 | 1076.58 |
| Intraday Target 5 | 1088.72 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.45 (-0.4%) | 1079.95 | 1059.05 - 1079.95 | 0.14 times | Mon 12 January 2026 | 1068.70 (0.85%) | 1059.60 | 1044.80 - 1074.70 | 0.4328 times | Fri 09 January 2026 | 1059.70 (0.08%) | 1053.35 | 1040.25 - 1064.50 | 0.1847 times | Thu 08 January 2026 | 1058.85 (-0.23%) | 1069.25 | 1051.00 - 1071.70 | 4.7214 times | Wed 07 January 2026 | 1061.30 (-1.23%) | 1075.25 | 1055.55 - 1089.70 | 2.9422 times | Tue 06 January 2026 | 1074.50 (-4.15%) | 1121.10 | 1070.05 - 1122.00 | 0.87 times | Mon 05 January 2026 | 1121.00 (-1.76%) | 1156.95 | 1118.40 - 1156.95 | 0.2578 times | Fri 02 January 2026 | 1141.10 (1.13%) | 1128.50 | 1123.70 - 1152.45 | 0.2563 times | Thu 01 January 2026 | 1128.40 (-0.62%) | 1135.50 | 1124.00 - 1142.35 | 0.0811 times | Wed 31 December 2025 | 1135.40 (2.27%) | 1111.10 | 1111.10 - 1141.60 | 0.1137 times | Tue 30 December 2025 | 1110.15 (-0.98%) | 1121.95 | 1107.25 - 1134.35 | 0.2104 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1054.63 and 1089.78
| Weekly Target 1 | 1027.92 |
| Weekly Target 2 | 1046.18 |
| Weekly Target 3 | 1063.0666666667 |
| Weekly Target 4 | 1081.33 |
| Weekly Target 5 | 1098.22 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.45 (0.45%) | 1059.60 | 1044.80 - 1079.95 | 0.2888 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 4.5252 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.4825 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2883 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.7821 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.7412 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.3403 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.5712 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.1337 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 0.8468 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.3869 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 994 and 1110.7
| Monthly Target 1 | 970.52 |
| Monthly Target 2 | 1017.48 |
| Monthly Target 3 | 1087.2166666667 |
| Monthly Target 4 | 1134.18 |
| Monthly Target 5 | 1203.92 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.45 (-6.25%) | 1135.50 | 1040.25 - 1156.95 | 1.0704 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5293 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6311 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6287 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9585 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.764 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.4235 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9874 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0565 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9504 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6057 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 994 and 1110.7
| Yearly Target 1 | 970.52 |
| Yearly Target 2 | 1017.48 |
| Yearly Target 3 | 1087.2166666667 |
| Yearly Target 4 | 1134.18 |
| Yearly Target 5 | 1203.92 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1064.45 (-6.25%) | 1135.50 | 1040.25 - 1156.95 | 0.063 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.7109 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.1115 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.8736 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.2686 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.4234 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 2.0217 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.3524 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1748 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1089.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 33 points
Upper Bollinger band is at 1177 and lower is at 1046, while middle bands are at 1079 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.6 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1062.6 |
| 12 day DMA | 1095.39 |
| 20 day DMA | 1110.9 |
| 35 day DMA | 1133.39 |
| 50 day DMA | 1163.43 |
| 100 day DMA | 1229.4 |
| 150 day DMA | 1293.06 |
| 200 day DMA | 1306.28 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.02 | 1072.8 | 1074.85 |
| 12 day EMA | 1089.11 | 1093.59 | 1098.11 |
| 20 day EMA | 1106.02 | 1110.39 | 1114.78 |
| 35 day EMA | 1136.88 | 1141.14 | 1145.4 |
| 50 day EMA | 1163.26 | 1167.29 | 1171.31 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.6 | 1064.61 | 1075.07 |
| 12 day SMA | 1095.39 | 1101.47 | 1106.56 |
| 20 day SMA | 1110.9 | 1113.79 | 1116.49 |
| 35 day SMA | 1133.39 | 1137.55 | 1141.73 |
| 50 day SMA | 1163.43 | 1167.62 | 1171.68 |
| 100 day SMA | 1229.4 | 1232.16 | 1234.63 |
| 150 day SMA | 1293.06 | 1294.71 | 1296.26 |
| 200 day SMA | 1306.28 | 1307.38 | 1308.53 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
