Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1160.7 and 1174.05
| Intraday Target 1 | 1157.68 |
| Intraday Target 2 | 1163.72 |
| Intraday Target 3 | 1171.0333333333 |
| Intraday Target 4 | 1177.07 |
| Intraday Target 5 | 1184.38 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.75 (-0.1%) | 1171.00 | 1165.00 - 1178.35 | 0.3683 times | Thu 04 December 2025 | 1170.95 (-0.45%) | 1167.75 | 1162.95 - 1178.35 | 1.1144 times | Wed 03 December 2025 | 1176.20 (-0.58%) | 1183.00 | 1160.75 - 1183.00 | 0.8468 times | Tue 02 December 2025 | 1183.05 (-0.96%) | 1194.65 | 1180.00 - 1199.15 | 0.454 times | Mon 01 December 2025 | 1194.55 (-0.43%) | 1201.05 | 1190.75 - 1201.50 | 0.9499 times | Fri 28 November 2025 | 1199.65 (-1.24%) | 1215.35 | 1194.10 - 1215.40 | 1.6476 times | Thu 27 November 2025 | 1214.70 (-0.61%) | 1227.00 | 1208.65 - 1230.35 | 0.5111 times | Wed 26 November 2025 | 1222.20 (1.34%) | 1215.00 | 1206.80 - 1225.00 | 1.1078 times | Tue 25 November 2025 | 1206.05 (-0.34%) | 1207.35 | 1192.75 - 1221.45 | 1.4423 times | Mon 24 November 2025 | 1210.20 (-0.38%) | 1207.90 | 1206.60 - 1235.00 | 1.5579 times | Fri 21 November 2025 | 1214.85 (-1.23%) | 1230.00 | 1212.95 - 1230.40 | 0.5078 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1144.88 and 1185.63
| Weekly Target 1 | 1136.58 |
| Weekly Target 2 | 1153.17 |
| Weekly Target 3 | 1177.3333333333 |
| Weekly Target 4 | 1193.92 |
| Weekly Target 5 | 1218.08 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.5185 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.8703 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1264.60 | 1.7275 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 1.2904 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.5896 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 1.4982 times | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.3257 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 1.0335 times | Fri 10 October 2025 | 1294.55 (0.76%) | 1285.00 | 1275.00 - 1333.45 | 1.2024 times | Fri 03 October 2025 | 1284.75 (3.74%) | 1241.20 | 1238.00 - 1308.40 | 0.9438 times | Fri 26 September 2025 | 1238.45 (-7.88%) | 1341.15 | 1234.65 - 1349.50 | 1.217 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1144.88 and 1185.63
| Monthly Target 1 | 1136.58 |
| Monthly Target 2 | 1153.17 |
| Monthly Target 3 | 1177.3333333333 |
| Monthly Target 4 | 1193.92 |
| Monthly Target 5 | 1218.08 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.0805 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6951 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6925 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 1.0557 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.8415 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.5679 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.189 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.1637 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 1.0468 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6671 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.6626 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 952.63 and 1377.88
| Yearly Target 1 | 880.25 |
| Yearly Target 2 | 1025 |
| Yearly Target 3 | 1305.5 |
| Yearly Target 4 | 1450.25 |
| Yearly Target 5 | 1730.75 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1169.75 (-8.96%) | 1284.00 | 1160.75 - 1586.00 | 0.6142 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.998 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7843 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.139 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.278 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8151 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.2143 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.157 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1196.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.08
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 24 points
Upper Bollinger band is at 1261 and lower is at 1165, while middle bands are at 1189 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.96 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1178.9 |
| 12 day DMA | 1199.34 |
| 20 day DMA | 1212.61 |
| 35 day DMA | 1240.58 |
| 50 day DMA | 1253.83 |
| 100 day DMA | 1303.46 |
| 150 day DMA | 1336.39 |
| 200 day DMA | 1330.33 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.4 | 1184.22 | 1190.85 |
| 12 day EMA | 1196.35 | 1201.18 | 1206.67 |
| 20 day EMA | 1211.02 | 1215.36 | 1220.03 |
| 35 day EMA | 1232.78 | 1236.49 | 1240.35 |
| 50 day EMA | 1253.66 | 1257.08 | 1260.59 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.9 | 1184.88 | 1193.63 |
| 12 day SMA | 1199.34 | 1203.77 | 1210.58 |
| 20 day SMA | 1212.61 | 1214.97 | 1217.98 |
| 35 day SMA | 1240.58 | 1244.54 | 1248.1 |
| 50 day SMA | 1253.83 | 1256.56 | 1260.03 |
| 100 day SMA | 1303.46 | 1306.57 | 1309.74 |
| 150 day SMA | 1336.39 | 1337.44 | 1338.52 |
| 200 day SMA | 1330.33 | 1331.17 | 1331.91 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
