Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong Daily Stock price targets for Mgl 539957 are 1116.3 and 1163.15

Daily Target 11102.72
Daily Target 21129.88
Daily Target 31149.5666666667
Daily Target 41176.73
Daily Target 51196.42

Daily price and volume Mgl

Date Closing Open Range Volume
Fri 22 November 2024 1157.05 (2.77%) 1159.50 1122.40 - 1169.25 3.8921 times
Thu 21 November 2024 1125.90 (-0.02%) 1126.15 1088.25 - 1136.50 2.5623 times
Tue 19 November 2024 1126.10 (-0.39%) 1119.95 1112.55 - 1147.45 1.1793 times
Mon 18 November 2024 1130.55 (-13.79%) 1228.95 1075.00 - 1229.00 1.5737 times
Thu 14 November 2024 1311.40 (-1.4%) 1325.00 1306.95 - 1340.00 0.1472 times
Wed 13 November 2024 1330.05 (-2.86%) 1399.95 1323.60 - 1399.95 0.0935 times
Tue 12 November 2024 1369.25 (-2.27%) 1400.00 1365.75 - 1416.40 0.0604 times
Mon 11 November 2024 1401.05 (-1.3%) 1429.55 1397.25 - 1429.55 0.096 times
Fri 08 November 2024 1419.55 (-1.23%) 1459.30 1411.05 - 1463.00 0.1783 times
Thu 07 November 2024 1437.20 (0.09%) 1470.00 1425.10 - 1470.00 0.2172 times
Wed 06 November 2024 1435.90 (4.13%) 1392.85 1391.85 - 1439.65 0.2203 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1039.03 and 1193.03

Weekly Target 1999.68
Weekly Target 21078.37
Weekly Target 31153.6833333333
Weekly Target 41232.37
Weekly Target 51307.68

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Fri 22 November 2024 1157.05 (-11.77%) 1228.95 1075.00 - 1229.00 4.5306 times
Thu 14 November 2024 1311.40 (-7.62%) 1429.55 1306.95 - 1429.55 0.1954 times
Fri 08 November 2024 1419.55 (-1.93%) 1458.45 1350.00 - 1470.00 0.5363 times
Fri 01 November 2024 1447.45 (-3.28%) 1490.00 1391.10 - 1490.00 0.4523 times
Fri 25 October 2024 1496.55 (-5.46%) 1589.95 1469.80 - 1616.65 0.5867 times
Fri 18 October 2024 1582.95 (-13.74%) 1839.95 1503.80 - 1856.00 1.054 times
Fri 11 October 2024 1835.10 (-5.69%) 1909.05 1798.00 - 1920.00 0.334 times
Thu 03 October 2024 1945.75 (-0.04%) 1930.15 1875.10 - 1957.80 0.2082 times
Fri 27 September 2024 1946.45 (1.95%) 1901.05 1869.20 - 1988.55 1.0716 times
Fri 20 September 2024 1909.15 (6.12%) 1794.25 1794.25 - 1942.00 1.031 times
Fri 13 September 2024 1799.05 (-2.17%) 1839.00 1789.55 - 1905.60 0.5166 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 918.53 and 1313.53

Monthly Target 1839.02
Monthly Target 2998.03
Monthly Target 31234.0166666667
Monthly Target 41393.03
Monthly Target 51629.02

Monthly price and volumes Mgl

Date Closing Open Range Volume
Fri 22 November 2024 1157.05 (-19.71%) 1449.80 1075.00 - 1470.00 1.9273 times
Thu 31 October 2024 1441.15 (-25.77%) 1950.00 1391.10 - 1957.80 0.9415 times
Mon 30 September 2024 1941.45 (8.31%) 1790.50 1789.55 - 1988.55 1.0717 times
Fri 30 August 2024 1792.45 (-4.05%) 1875.95 1720.20 - 1882.70 0.4055 times
Wed 31 July 2024 1868.10 (16.99%) 1609.65 1595.60 - 1910.10 1.4941 times
Fri 28 June 2024 1596.75 (23.04%) 1329.05 1180.90 - 1626.90 0.9262 times
Fri 31 May 2024 1297.80 (-10.05%) 1440.05 1257.20 - 1473.95 0.7832 times
Tue 30 April 2024 1442.75 (5.81%) 1377.25 1365.60 - 1495.10 0.6037 times
Thu 28 March 2024 1363.50 (-8.23%) 1490.00 1202.00 - 1579.00 1.1372 times
Thu 29 February 2024 1485.80 (0.42%) 1489.85 1405.50 - 1558.85 0.7097 times
Wed 31 January 2024 1479.60 (23.36%) 1230.00 1169.95 - 1488.30 1.2145 times

 monthly chart Mgl

Indicator Analysis of Mgl

Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1275.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgl 539957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mgl 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1247.88

Munafa value: 14 as on Fri 22 November 2024

Munafa value: 14 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1362 and price is deviating by 124 points

Upper Bollinger band is at 1609 and lower is at 1114, while middle bands are at 1238 and 1485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mgl in short term and the sell signal is strong.

Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mgl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.53 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1170.2
12 day DMA 1301.92
20 day DMA 1361.15
35 day DMA 1534.2
50 day DMA 1641.9
100 day DMA 1708.36
150 day DMA 1600.24
200 day DMA 1556.94

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.11194.621228.97
12 day EMA1275.421296.941328.03
20 day EMA1359.161380.421407.2
35 day EMA1486.161505.541527.89
50 day EMA1611.321629.851650.41

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.21204.81253.47
12 day SMA1301.921321.151347.95
20 day SMA1361.151382.191402.53
35 day SMA1534.21556.611580.06
50 day SMA1641.91655.681669.94
100 day SMA1708.361711.811715.55
150 day SMA1600.241602.221604.24
200 day SMA1556.941558.551560.14

Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top