Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1158.25 and 1188.15
| Intraday Target 1 | 1152.87 |
| Intraday Target 2 | 1163.63 |
| Intraday Target 3 | 1182.7666666667 |
| Intraday Target 4 | 1193.53 |
| Intraday Target 5 | 1212.67 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.40 (-1.79%) | 1197.75 | 1172.00 - 1201.90 | 0.3295 times | Wed 24 June 2026 | 1195.85 (-1.89%) | 1218.85 | 1180.85 - 1218.85 | 0.6515 times | Tue 23 June 2026 | 1218.85 (-2.21%) | 1247.15 | 1213.65 - 1250.00 | 0.8862 times | Mon 22 June 2026 | 1246.35 (3.26%) | 1211.40 | 1211.40 - 1253.10 | 0.9861 times | Fri 19 June 2026 | 1207.05 (-0.26%) | 1203.35 | 1200.10 - 1224.25 | 0.2178 times | Thu 18 June 2026 | 1210.20 (0.14%) | 1211.70 | 1205.75 - 1215.25 | 0.5246 times | Wed 17 June 2026 | 1208.50 (1.97%) | 1195.35 | 1191.05 - 1229.55 | 1.0859 times | Tue 16 June 2026 | 1185.15 (4.02%) | 1143.75 | 1143.75 - 1191.55 | 1.8756 times | Mon 15 June 2026 | 1139.35 (4.12%) | 1118.00 | 1108.50 - 1145.00 | 1.5601 times | Fri 12 June 2026 | 1094.25 (3.02%) | 1066.45 | 1065.95 - 1104.00 | 1.8827 times | Thu 11 June 2026 | 1062.20 (-1.67%) | 1079.55 | 1053.20 - 1079.55 | 0.3487 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1132.65 and 1213.75
| Weekly Target 1 | 1118.73 |
| Weekly Target 2 | 1146.57 |
| Weekly Target 3 | 1199.8333333333 |
| Weekly Target 4 | 1227.67 |
| Weekly Target 5 | 1280.93 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.4292 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.7919 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 2.4262 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 2.0178 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.4052 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.3404 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 1.4653 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.7041 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.7558 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.6641 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.8311 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1109.2 and 1318.3
| Monthly Target 1 | 948.07 |
| Monthly Target 2 | 1061.23 |
| Monthly Target 3 | 1157.1666666667 |
| Monthly Target 4 | 1270.33 |
| Monthly Target 5 | 1366.27 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8882 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.457 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.7044 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.0364 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5841 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8437 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2863 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3414 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.34 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5184 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4132 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 1038.2 and 1389.3
| Yearly Target 1 | 758.73 |
| Yearly Target 2 | 966.57 |
| Yearly Target 3 | 1109.8333333333 |
| Yearly Target 4 | 1317.67 |
| Yearly Target 5 | 1460.93 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1174.40 (3.43%) | 1135.50 | 902.00 - 1253.10 | 0.8454 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6486 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 1.0142 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.7971 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1576 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2988 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.8447 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.234 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1595 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1173.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 64 points
Upper Bollinger band is at 1259 and lower is at 1007, while middle bands are at 1070 and 1196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.58 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1208.5 |
| 12 day DMA | 1168.53 |
| 20 day DMA | 1132.63 |
| 35 day DMA | 1112.71 |
| 50 day DMA | 1118.42 |
| 100 day DMA | 1091.66 |
| 150 day DMA | 1105.87 |
| 200 day DMA | 1150.28 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.84 | 1205.06 | 1209.66 |
| 12 day EMA | 1173.49 | 1173.33 | 1169.24 |
| 20 day EMA | 1151.7 | 1149.31 | 1144.41 |
| 35 day EMA | 1133.32 | 1130.9 | 1127.08 |
| 50 day EMA | 1120 | 1117.78 | 1114.59 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.5 | 1215.66 | 1218.19 |
| 12 day SMA | 1168.53 | 1158.94 | 1148.48 |
| 20 day SMA | 1132.63 | 1129.06 | 1123.99 |
| 35 day SMA | 1112.71 | 1112.54 | 1110.76 |
| 50 day SMA | 1118.42 | 1116.38 | 1113.94 |
| 100 day SMA | 1091.66 | 1090.35 | 1088.67 |
| 150 day SMA | 1105.87 | 1106.39 | 1106.63 |
| 200 day SMA | 1150.28 | 1150.74 | 1151.02 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
