Munafa Stock Market Course + Intraday & FNO calls 
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong intraday Stock price targets for Mgl are 1032.08 and 1041.43
| Intraday Target 1 | 1029.47 |
| Intraday Target 2 | 1034.68 |
| Intraday Target 3 | 1038.8166666667 |
| Intraday Target 4 | 1044.03 |
| Intraday Target 5 | 1048.17 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1039.90 (-0.38%) | 1040.30 | 1033.60 - 1042.95 | 0.9239 times | Mon 05 October 2026 | 1043.90 (-0.13%) | 1043.80 | 1036.10 - 1053.10 | 1.443 times | Thu 01 October 2026 | 1045.30 (-0.58%) | 1050.00 | 1025.00 - 1054.85 | 1.289 times | Tue 29 September 2026 | 1051.35 (0.36%) | 1053.75 | 1035.75 - 1063.20 | 0.4109 times | Mon 28 September 2026 | 1047.60 (-2.19%) | 1070.00 | 1042.00 - 1070.15 | 0.5422 times | Fri 25 September 2026 | 1071.05 (-0.76%) | 1070.75 | 1063.30 - 1085.00 | 0.3027 times | Thu 24 September 2026 | 1079.20 (-1.15%) | 1080.55 | 1077.55 - 1091.20 | 0.5136 times | Wed 23 September 2026 | 1091.70 (2.16%) | 1068.65 | 1068.65 - 1112.00 | 2.4191 times | Tue 22 September 2026 | 1068.65 (-0.98%) | 1079.85 | 1059.90 - 1079.85 | 1.5564 times | Mon 21 September 2026 | 1079.20 (-0.41%) | 1078.20 | 1072.00 - 1082.00 | 0.5992 times | Fri 18 September 2026 | 1083.60 (1.13%) | 1066.30 | 1066.30 - 1088.95 | 0.8714 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1027 and 1046.5
| Weekly Target 1 | 1022.7 |
| Weekly Target 2 | 1031.3 |
| Weekly Target 3 | 1042.2 |
| Weekly Target 4 | 1050.8 |
| Weekly Target 5 | 1061.7 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1039.90 (-0.52%) | 1043.80 | 1033.60 - 1053.10 | 0.1348 times | Thu 01 October 2026 | 1045.30 (-2.4%) | 1070.00 | 1025.00 - 1070.15 | 0.1277 times | Fri 25 September 2026 | 1071.05 (-1.16%) | 1078.20 | 1059.90 - 1112.00 | 0.3071 times | Fri 18 September 2026 | 1083.60 (-0.08%) | 1084.50 | 1047.00 - 1091.10 | 0.173 times | Fri 11 September 2026 | 1084.50 (-1.09%) | 1098.95 | 1080.05 - 1109.00 | 0.1623 times | Fri 04 September 2026 | 1096.40 (0.44%) | 1094.85 | 1062.20 - 1101.00 | 1.254 times | Fri 28 August 2026 | 1091.60 (-2.05%) | 1117.75 | 1087.65 - 1143.40 | 0.422 times | Fri 21 August 2026 | 1114.50 (-2.24%) | 1138.50 | 1095.00 - 1171.05 | 1.7766 times | Fri 14 August 2026 | 1140.00 (0.45%) | 1145.00 | 1113.70 - 1161.70 | 3.0057 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 2.6367 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.8033 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1017.53 and 1047.38
| Monthly Target 1 | 1010.07 |
| Monthly Target 2 | 1024.98 |
| Monthly Target 3 | 1039.9166666667 |
| Monthly Target 4 | 1054.83 |
| Monthly Target 5 | 1069.77 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1039.90 (-1.09%) | 1050.00 | 1025.00 - 1054.85 | 0.0358 times | Tue 29 September 2026 | 1051.35 (-1.65%) | 1079.95 | 1035.75 - 1112.00 | 0.3212 times | Mon 31 August 2026 | 1069.00 (-4.61%) | 1121.05 | 1065.20 - 1171.05 | 1.3624 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.8894 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8086 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.3945 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3345 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.621 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.5042 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.7283 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2471 times |
Yearly price and charts Mgl
Strong yearly Stock price targets for Mgl 539957 are 795.4 and 1146.5
| Yearly Target 1 | 713.9 |
| Yearly Target 2 | 876.9 |
| Yearly Target 3 | 1065 |
| Yearly Target 4 | 1228 |
| Yearly Target 5 | 1416.1 |
Yearly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1039.90 (-8.41%) | 1135.50 | 902.00 - 1253.10 | 1.1127 times | Wed 31 December 2025 | 1135.40 (-11.63%) | 1284.00 | 1093.00 - 1586.00 | 0.6274 times | Tue 31 December 2024 | 1284.85 (7.12%) | 1230.00 | 1075.00 - 1988.55 | 0.981 times | Fri 29 December 2023 | 1199.45 (43.03%) | 836.35 | 831.00 - 1231.35 | 0.771 times | Fri 30 December 2022 | 838.60 (-2.87%) | 856.95 | 666.35 - 925.00 | 1.1196 times | Fri 31 December 2021 | 863.35 (-18.63%) | 1061.80 | 834.05 - 1284.45 | 1.2563 times | Thu 31 December 2020 | 1061.00 (-0.25%) | 1064.00 | 666.40 - 1246.80 | 1.7842 times | Tue 31 December 2019 | 1063.70 (17.3%) | 913.65 | 754.70 - 1089.00 | 1.1936 times | Mon 31 December 2018 | 906.85 (0%) | 790.00 | 757.00 - 915.00 | 0.1543 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1060.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 19 points
Upper Bollinger band is at 1113 and lower is at 1037, while middle bands are at 1056 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.38 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1045.61 |
| 12 day DMA | 1064.41 |
| 20 day DMA | 1074.29 |
| 35 day DMA | 1087.13 |
| 50 day DMA | 1094.84 |
| 100 day DMA | 1103.36 |
| 150 day DMA | 1093.75 |
| 200 day DMA | 1096.41 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.17 | 1052.31 | 1056.51 |
| 12 day EMA | 1060.43 | 1064.16 | 1067.84 |
| 20 day EMA | 1069.15 | 1072.23 | 1075.21 |
| 35 day EMA | 1080.35 | 1082.73 | 1085.02 |
| 50 day EMA | 1089.07 | 1091.08 | 1093 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.61 | 1051.84 | 1058.9 |
| 12 day SMA | 1064.41 | 1067.73 | 1070.13 |
| 20 day SMA | 1074.29 | 1075.61 | 1076.67 |
| 35 day SMA | 1087.13 | 1089.58 | 1091.72 |
| 50 day SMA | 1094.84 | 1095.4 | 1096.14 |
| 100 day SMA | 1103.36 | 1104.03 | 1105.31 |
| 150 day SMA | 1093.75 | 1094.38 | 1094.89 |
| 200 day SMA | 1096.41 | 1096.79 | 1097.1 |
Videos related to: Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
