Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539957
- 539957 Experts view
- Tomorrow's Movement 539957
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539957 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1116.3 and 1163.15
Daily Target 1 | 1102.72 |
Daily Target 2 | 1129.88 |
Daily Target 3 | 1149.5666666667 |
Daily Target 4 | 1176.73 |
Daily Target 5 | 1196.42 |
Daily price and volume Mgl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1157.05 (2.77%) | 1159.50 | 1122.40 - 1169.25 | 3.8921 times | Thu 21 November 2024 | 1125.90 (-0.02%) | 1126.15 | 1088.25 - 1136.50 | 2.5623 times | Tue 19 November 2024 | 1126.10 (-0.39%) | 1119.95 | 1112.55 - 1147.45 | 1.1793 times | Mon 18 November 2024 | 1130.55 (-13.79%) | 1228.95 | 1075.00 - 1229.00 | 1.5737 times | Thu 14 November 2024 | 1311.40 (-1.4%) | 1325.00 | 1306.95 - 1340.00 | 0.1472 times | Wed 13 November 2024 | 1330.05 (-2.86%) | 1399.95 | 1323.60 - 1399.95 | 0.0935 times | Tue 12 November 2024 | 1369.25 (-2.27%) | 1400.00 | 1365.75 - 1416.40 | 0.0604 times | Mon 11 November 2024 | 1401.05 (-1.3%) | 1429.55 | 1397.25 - 1429.55 | 0.096 times | Fri 08 November 2024 | 1419.55 (-1.23%) | 1459.30 | 1411.05 - 1463.00 | 0.1783 times | Thu 07 November 2024 | 1437.20 (0.09%) | 1470.00 | 1425.10 - 1470.00 | 0.2172 times | Wed 06 November 2024 | 1435.90 (4.13%) | 1392.85 | 1391.85 - 1439.65 | 0.2203 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1039.03 and 1193.03
Weekly Target 1 | 999.68 |
Weekly Target 2 | 1078.37 |
Weekly Target 3 | 1153.6833333333 |
Weekly Target 4 | 1232.37 |
Weekly Target 5 | 1307.68 |
Weekly price and volumes for Mgl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1157.05 (-11.77%) | 1228.95 | 1075.00 - 1229.00 | 4.5306 times | Thu 14 November 2024 | 1311.40 (-7.62%) | 1429.55 | 1306.95 - 1429.55 | 0.1954 times | Fri 08 November 2024 | 1419.55 (-1.93%) | 1458.45 | 1350.00 - 1470.00 | 0.5363 times | Fri 01 November 2024 | 1447.45 (-3.28%) | 1490.00 | 1391.10 - 1490.00 | 0.4523 times | Fri 25 October 2024 | 1496.55 (-5.46%) | 1589.95 | 1469.80 - 1616.65 | 0.5867 times | Fri 18 October 2024 | 1582.95 (-13.74%) | 1839.95 | 1503.80 - 1856.00 | 1.054 times | Fri 11 October 2024 | 1835.10 (-5.69%) | 1909.05 | 1798.00 - 1920.00 | 0.334 times | Thu 03 October 2024 | 1945.75 (-0.04%) | 1930.15 | 1875.10 - 1957.80 | 0.2082 times | Fri 27 September 2024 | 1946.45 (1.95%) | 1901.05 | 1869.20 - 1988.55 | 1.0716 times | Fri 20 September 2024 | 1909.15 (6.12%) | 1794.25 | 1794.25 - 1942.00 | 1.031 times | Fri 13 September 2024 | 1799.05 (-2.17%) | 1839.00 | 1789.55 - 1905.60 | 0.5166 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 918.53 and 1313.53
Monthly Target 1 | 839.02 |
Monthly Target 2 | 998.03 |
Monthly Target 3 | 1234.0166666667 |
Monthly Target 4 | 1393.03 |
Monthly Target 5 | 1629.02 |
Monthly price and volumes Mgl
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1157.05 (-19.71%) | 1449.80 | 1075.00 - 1470.00 | 1.9273 times | Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 0.9415 times | Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.0717 times | Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.4055 times | Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.4941 times | Fri 28 June 2024 | 1596.75 (23.04%) | 1329.05 | 1180.90 - 1626.90 | 0.9262 times | Fri 31 May 2024 | 1297.80 (-10.05%) | 1440.05 | 1257.20 - 1473.95 | 0.7832 times | Tue 30 April 2024 | 1442.75 (5.81%) | 1377.25 | 1365.60 - 1495.10 | 0.6037 times | Thu 28 March 2024 | 1363.50 (-8.23%) | 1490.00 | 1202.00 - 1579.00 | 1.1372 times | Thu 29 February 2024 | 1485.80 (0.42%) | 1489.85 | 1405.50 - 1558.85 | 0.7097 times | Wed 31 January 2024 | 1479.60 (23.36%) | 1230.00 | 1169.95 - 1488.30 | 1.2145 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1275.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mgl 539957 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mgl 539957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1247.88
Munafa value: 14 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1362 and price is deviating by 124 points
Upper Bollinger band is at 1609 and lower is at 1114, while middle bands are at 1238 and 1485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.53 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
DMA period | DMA value |
5 day DMA | 1170.2 |
12 day DMA | 1301.92 |
20 day DMA | 1361.15 |
35 day DMA | 1534.2 |
50 day DMA | 1641.9 |
100 day DMA | 1708.36 |
150 day DMA | 1600.24 |
200 day DMA | 1556.94 |
EMA (exponential moving average) of Mgl 539957
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1182.1 | 1194.62 | 1228.97 |
12 day EMA | 1275.42 | 1296.94 | 1328.03 |
20 day EMA | 1359.16 | 1380.42 | 1407.2 |
35 day EMA | 1486.16 | 1505.54 | 1527.89 |
50 day EMA | 1611.32 | 1629.85 | 1650.41 |
SMA (simple moving average) of Mgl 539957
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1170.2 | 1204.8 | 1253.47 |
12 day SMA | 1301.92 | 1321.15 | 1347.95 |
20 day SMA | 1361.15 | 1382.19 | 1402.53 |
35 day SMA | 1534.2 | 1556.61 | 1580.06 |
50 day SMA | 1641.9 | 1655.68 | 1669.94 |
100 day SMA | 1708.36 | 1711.81 | 1715.55 |
150 day SMA | 1600.24 | 1602.22 | 1604.24 |
200 day SMA | 1556.94 | 1558.55 | 1560.14 |