Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 136.55 and 136.55
| Intraday Target 1 | 136.55 |
| Intraday Target 2 | 136.55 |
| Intraday Target 3 | 136.55 |
| Intraday Target 4 | 136.55 |
| Intraday Target 5 | 136.55 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.2778 times | Thu 30 July 2026 | 139.30 (-1.97%) | 139.30 | 139.30 - 139.30 | 0.2778 times | Wed 29 July 2026 | 142.10 (-2%) | 142.10 | 142.10 - 142.10 | 0.6667 times | Tue 28 July 2026 | 145.00 (-1.36%) | 144.10 | 144.10 - 145.00 | 0.8333 times | Mon 27 July 2026 | 147.00 (-1.97%) | 147.00 | 147.00 - 147.00 | 0.2778 times | Fri 24 July 2026 | 149.95 (-1.99%) | 149.95 | 149.95 - 149.95 | 0.3704 times | Thu 23 July 2026 | 153.00 (-1.99%) | 153.00 | 153.00 - 153.00 | 0.463 times | Wed 22 July 2026 | 156.10 (-1.98%) | 156.10 | 156.10 - 156.10 | 0.6667 times | Tue 21 July 2026 | 159.25 (-1.97%) | 159.25 | 159.25 - 160.00 | 3.4815 times | Mon 20 July 2026 | 162.45 (-1.99%) | 162.45 | 162.45 - 162.45 | 2.6852 times | Fri 17 July 2026 | 165.75 (-1.98%) | 165.75 | 165.75 - 165.75 | 50.1481 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 131.33 and 141.78
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.0179 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0587 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 7.2588 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.6347 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.8762 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.1999 times | Mon 15 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.2287 times | Mon 08 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.5607 times | Mon 01 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.1294 times | Mon 25 May 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.0352 times | Mon 18 May 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.0757 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 122.28 and 183.38
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 137.88333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 198.98 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.3825 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.4747 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.328 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4954 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.3901 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1246 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7637 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3201 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.051 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.6698 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.5825 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 85.78 and 219.88
| Yearly Target 1 | -20.55 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 113.55 |
| Yearly Target 4 | 192.1 |
| Yearly Target 5 | 247.65 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.55 (198.93%) | 45.68 | 35.00 - 169.10 | 0.9528 times | Wed 31 December 2025 | 45.68 (5.62%) | 44.70 | 31.55 - 60.19 | 1.6785 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 2.0425 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.5219 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 1.9629 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.7346 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.0959 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0089 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0019 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jll 539947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.7
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 125, while middle bands are at 138 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jll (539947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jll in short term but the sell signal is initial and weak.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.41 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 152.13 |
| 20 day DMA | 149.9 |
| 35 day DMA | 123.66 |
| 50 day DMA | 105.35 |
| 100 day DMA | 77.06 |
| 150 day DMA | 67.82 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 144.6 | 147.25 |
| 12 day EMA | 145.35 | 146.95 | 148.34 |
| 20 day EMA | 140.41 | 140.82 | 140.98 |
| 35 day EMA | 124.94 | 124.26 | 123.37 |
| 50 day EMA | 104.38 | 103.07 | 101.59 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 144.67 | 147.41 |
| 12 day SMA | 152.13 | 154.57 | 156.5 |
| 20 day SMA | 149.9 | 148.74 | 147.17 |
| 35 day SMA | 123.66 | 121.85 | 119.86 |
| 50 day SMA | 105.35 | 103.64 | 101.83 |
| 100 day SMA | 77.06 | 76.15 | 75.23 |
| 150 day SMA | 67.82 | 67.2 | 66.56 |
| 200 day SMA | 61.05 | 60.57 | 60.07 |
Fundamentals, profit and EPS of Jll 539947
EPS is 3.06 and PE is: 44.62
Last quarter profit: (March 2026 quarter) 1.18 crores (195.16%)
Debt: 0.00 in crores
Market capitalization: 28.08
EPS is 0.80 and PE is: 170.69
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
