ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong intraday Stock price targets for Jll are 54.07 and 59.93

Intraday Target 152.66
Intraday Target 255.48
Intraday Target 358.52
Intraday Target 461.34
Intraday Target 564.38

Daily price and volume Jll

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (-0.56%) 58.63 55.70 - 61.56 4.0886 times
Mon 05 October 2026 58.63 (-4.99%) 58.63 58.63 - 58.63 3.1117 times
Thu 01 October 2026 61.71 (-9.73%) 61.71 61.71 - 61.71 0.108 times
Tue 29 September 2026 68.36 (-4.99%) 68.36 68.36 - 68.36 0.066 times
Mon 28 September 2026 71.95 (-4.99%) 71.95 71.95 - 71.95 1.3957 times
Fri 25 September 2026 75.73 (-4.99%) 75.73 75.73 - 75.73 0.3048 times
Thu 24 September 2026 79.71 (-4.99%) 79.71 79.71 - 79.71 0.2016 times
Wed 23 September 2026 83.90 (-1.29%) 86.70 81.50 - 86.70 0.6732 times
Tue 22 September 2026 85.00 (0%) 85.00 85.00 - 85.00 0.0192 times
Mon 21 September 2026 85.00 (0.16%) 86.56 85.00 - 86.56 0.0312 times
Fri 18 September 2026 84.86 (2.24%) 82.90 78.85 - 86.80 2.7673 times

 Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 54.07 and 59.93

Weekly Target 152.66
Weekly Target 255.48
Weekly Target 358.52
Weekly Target 461.34
Weekly Target 564.38

Weekly price and volumes for Jll

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (-5.53%) 58.63 55.70 - 61.56 0.7342 times
Thu 01 October 2026 61.71 (-18.51%) 71.95 61.71 - 71.95 0.1601 times
Fri 25 September 2026 75.73 (-10.76%) 86.56 75.73 - 86.70 0.1254 times
Fri 18 September 2026 84.86 (-4.63%) 87.18 78.00 - 87.18 0.5841 times
Fri 11 September 2026 88.98 (14.33%) 81.71 79.94 - 90.09 1.4827 times
Fri 04 September 2026 77.83 (-5.49%) 78.25 70.43 - 86.45 2.8112 times
Fri 28 August 2026 82.35 (-22.09%) 100.45 82.35 - 110.95 4.0032 times
Fri 21 August 2026 105.70 (-7.69%) 112.25 105.70 - 112.25 0.0224 times
Thu 13 August 2026 114.50 (-7.66%) 121.55 114.50 - 121.55 0.0356 times
Fri 07 August 2026 124.00 (-9.19%) 133.85 123.55 - 133.85 0.0411 times
Fri 31 July 2026 136.55 (-8.94%) 147.00 136.55 - 147.00 0.0154 times

 weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 54 and 60.01

Monthly Target 152.56
Monthly Target 255.43
Monthly Target 358.57
Monthly Target 461.44
Monthly Target 564.58

Monthly price and volumes Jll

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (-14.72%) 61.71 55.70 - 61.71 0.32 times
Tue 29 September 2026 68.36 (-20.93%) 82.13 68.36 - 90.09 1.8479 times
Mon 31 August 2026 86.45 (-36.69%) 133.85 78.25 - 133.85 2.1259 times
Fri 31 July 2026 136.55 (32.74%) 108.00 108.00 - 169.10 3.239 times
Tue 30 June 2026 102.87 (27.6%) 80.62 80.62 - 102.87 0.4546 times
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.3141 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.4744 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.3735 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1193 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 0.7313 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.3065 times

 monthly chart Jll

Yearly price and charts Jll

Strong yearly Stock price targets for Jll 539947 are 46.65 and 180.75

Yearly Target 1-46.63
Yearly Target 25.83
Yearly Target 387.466666666667
Yearly Target 4139.93
Yearly Target 5221.57

Yearly price and volumes Jll

Date Closing Open Range Volume
Tue 06 October 2026 58.30 (27.63%) 45.68 35.00 - 169.10 1.5465 times
Wed 31 December 2025 45.68 (5.62%) 44.70 31.55 - 60.19 1.5547 times
Tue 31 December 2024 43.25 (-3.89%) 45.00 30.51 - 65.77 1.8918 times
Fri 29 December 2023 45.00 (15.38%) 39.00 20.07 - 45.54 1.4096 times
Fri 30 December 2022 39.00 (71.05%) 22.70 19.75 - 84.90 1.818 times
Thu 30 December 2021 22.80 (171.43%) 8.51 8.51 - 28.50 0.6804 times
Thu 31 December 2020 8.40 (-31.32%) 12.84 7.24 - 14.33 0.0888 times
Wed 04 December 2019 12.23 (-35.63%) 18.05 12.23 - 18.05 0.0083 times
Wed 19 December 2018 19.00 (0%) 21.00 19.00 - 21.00 0.0018 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Jll

Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jll 539947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 10 points

Upper Bollinger band is at 98 and lower is at 60, while middle bands are at 70 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jll (539947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jll in short term and the sell signal is strong.

Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.

Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 63.79
12 day DMA 74.68
20 day DMA 78.51
35 day DMA 86.14
50 day DMA 101.36
100 day DMA 95.53
150 day DMA 80
200 day DMA 72.08

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6966.3970.27
12 day EMA71.4873.8876.65
20 day EMA77.7479.7882
35 day EMA91.0893.0195.03
50 day EMA102.75104.56106.43

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7967.2871.49
12 day SMA74.6876.6578.96
20 day SMA78.5179.380.27
35 day SMA86.1487.8889.67
50 day SMA101.36103.38105.46
100 day SMA95.5395.3895.24
150 day SMA8079.9579.9
200 day SMA72.087271.92

Fundamentals, profit and EPS of Jll 539947

EPS is 3.06 and PE is: 19.05

Last quarter profit: (March 2026 quarter) 1.18 crores (195.16%)

Debt: 0.00 in crores

Market capitalization: 28.08

EPS is 0.80 and PE is: 72.88

Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 11.08

Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top