Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 74.13 and 81.53
| Intraday Target 1 | 67.96 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 75.363333333333 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 82.76 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.83 (4.99%) | 75.61 | 70.43 - 77.83 | 0.2117 times | Thu 03 September 2026 | 74.13 (-5%) | 78.03 | 74.13 - 81.90 | 2.0862 times | Wed 02 September 2026 | 78.03 (-4.99%) | 78.03 | 78.03 - 78.03 | 0.0955 times | Tue 01 September 2026 | 82.13 (-5%) | 82.13 | 82.13 - 82.13 | 0.4863 times | Mon 31 August 2026 | 86.45 (4.98%) | 78.25 | 78.25 - 86.45 | 1.2456 times | Fri 28 August 2026 | 82.35 (-4.96%) | 88.40 | 82.35 - 88.40 | 0.0537 times | Thu 27 August 2026 | 86.65 (-4.99%) | 86.65 | 86.65 - 86.65 | 0.0117 times | Wed 26 August 2026 | 91.20 (-5%) | 91.20 | 91.20 - 91.20 | 0.058 times | Tue 25 August 2026 | 96.00 (-4.43%) | 95.45 | 95.45 - 105.40 | 4.3529 times | Mon 24 August 2026 | 100.45 (-4.97%) | 100.45 | 100.45 - 110.95 | 1.3984 times | Fri 21 August 2026 | 105.70 (-1.99%) | 105.70 | 105.70 - 105.70 | 0.0007 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 66.12 and 82.14
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.83 (-5.49%) | 78.25 | 70.43 - 86.45 | 1.9321 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 2.7513 times | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0154 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0245 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0283 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.0106 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0348 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 4.3066 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.3765 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.5199 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.1186 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 68.28 and 79.98
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.83 (-9.97%) | 82.13 | 70.43 - 82.13 | 0.9382 times | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 2.367 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.6064 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.5061 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3497 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.5282 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.4159 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1329 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.8142 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3413 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.253 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 56.42 and 190.52
| Yearly Target 1 | -40.12 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 93.976666666667 |
| Yearly Target 4 | 152.95 |
| Yearly Target 5 | 228.08 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.83 (70.38%) | 45.68 | 35.00 - 169.10 | 1.3728 times | Wed 31 December 2025 | 45.68 (5.62%) | 44.70 | 31.55 - 60.19 | 1.5909 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 1.9359 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.4425 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 1.8604 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.6963 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.0909 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0085 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0018 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jll 539947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 17 points
Upper Bollinger band is at 135 and lower is at 68, while middle bands are at 84 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jll in short term and the sell signal is strong.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 89.06 |
| 20 day DMA | 100.66 |
| 35 day DMA | 120.92 |
| 50 day DMA | 121.88 |
| 100 day DMA | 88.97 |
| 150 day DMA | 76.87 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 80.7 | 83.98 |
| 12 day EMA | 88.92 | 90.94 | 94 |
| 20 day EMA | 97.68 | 99.77 | 102.47 |
| 35 day EMA | 105.74 | 107.38 | 109.34 |
| 50 day EMA | 114.27 | 115.76 | 117.46 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 80.62 | 83.12 |
| 12 day SMA | 89.06 | 91.75 | 94.93 |
| 20 day SMA | 100.66 | 103.19 | 106.05 |
| 35 day SMA | 120.92 | 123.44 | 125.96 |
| 50 day SMA | 121.88 | 121.93 | 122.06 |
| 100 day SMA | 88.97 | 88.78 | 88.66 |
| 150 day SMA | 76.87 | 76.72 | 76.6 |
| 200 day SMA | 68.62 | 68.43 | 68.27 |
Fundamentals, profit and EPS of Jll 539947
EPS is 3.06 and PE is: 25.43
Last quarter profit: (March 2026 quarter) 1.18 crores (195.16%)
Debt: 0.00 in crores
Market capitalization: 28.08
EPS is 0.80 and PE is: 97.29
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
