ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539947 Historical charts - JLL

Historical charts for Stock 539947 - Share JLL trades in BSE

Moving Averages for

  • 5Day Average: 58.66
  • 12Day Average: 54.9
  • 20Day Average: 50.8
  • 50Day Average: 50.54
  • 100Day Average: 50.28
  • 150Day Average: 47.3

539947 Indicators & signals

Indicator MACD (12,26,9)

55.37, 51.95, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

48.11, 42.15, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 62.69 60.00 to 63.00 4.48% 0.1 times
27 Fri Mar 2026 60.00 56.64 to 60.00 3.81% 0.27 times
25 Wed Mar 2026 57.80 54.78 to 57.80 5% 0.76 times
24 Tue Mar 2026 55.05 55.05 to 60.45 -4.68% 1.12 times
23 Mon Mar 2026 57.75 57.45 to 57.75 5% 2.24 times
20 Fri Mar 2026 55.00 53.32 to 58.92 -2% 2.28 times
19 Thu Mar 2026 56.12 51.16 to 56.25 4.22% 0.47 times
16 Mon Mar 2026 53.85 53.00 to 53.85 4.99% 0.82 times
13 Fri Mar 2026 51.29 51.00 to 51.29 4.99% 0.15 times
12 Thu Mar 2026 48.85 48.85 to 51.42 -5% 0.83 times
11 Wed Mar 2026 51.42 51.42 to 51.42 4.98% 1.06 times
09 Mon Mar 2026 48.98 48.00 to 50.08 2.68% 1.68 times

Technical analysis forecast of 539947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539947 539947 at this time. Stock is rising and might rise more.

It appears as if 539947 539947 gave a large move recently.

Stock of 539947 (539947) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539947 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539947 stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 52.92 as target. However if you take a buy trade in 539947, then use 59 as stoploss and 66.4 as target.

Tomorrow's movement Prediction of 539947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539947 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539947 Historical charts - Share JLL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539947 Historical charts - Share JLL

 

Back to top