ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539947 Historical charts - JLL

Historical charts for Stock 539947 - Share JLL trades in BSE

Moving Averages for

  • 5Day Average: 141.99
  • 12Day Average: 152.13
  • 20Day Average: 149.9
  • 50Day Average: 105.35
  • 100Day Average: 77.06
  • 150Day Average: 67.82

539947 Indicators & signals

Indicator MACD (12,26,9)

145.35, 134.91, 15.81
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 46.81, 43.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 136.55 136.55 to 136.55 -1.97% 0.05 times
30 Thu Jul 2026 139.30 139.30 to 139.30 -1.97% 0.05 times
29 Wed Jul 2026 142.10 142.10 to 142.10 -2% 0.11 times
28 Tue Jul 2026 145.00 144.10 to 145.00 -1.36% 0.14 times
27 Mon Jul 2026 147.00 147.00 to 147.00 -1.97% 0.05 times
24 Fri Jul 2026 149.95 149.95 to 149.95 -1.99% 0.06 times
23 Thu Jul 2026 153.00 153.00 to 153.00 -1.99% 0.08 times
22 Wed Jul 2026 156.10 156.10 to 156.10 -1.98% 0.11 times
21 Tue Jul 2026 159.25 159.25 to 160.00 -1.97% 0.58 times
20 Mon Jul 2026 162.45 162.45 to 162.45 -1.99% 0.45 times
17 Fri Jul 2026 165.75 165.75 to 165.75 -1.98% 8.38 times
16 Thu Jul 2026 169.10 169.10 to 169.10 1.99% 2.2 times

Technical analysis forecast for 539947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539947 539947 at this time. Stock is falling and might fall more.

It appears as if 539947 539947 gave a large move recently.

Stock of 539947 (539947) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539947 is bearish for shortterm, and stock might move down till 127.7 or till 112.3. Use a stoploss of 140.46 and if the stock hits stoploss, then it can shoot up till 153.26

Tomorrow's movement Prediction of 539947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539947 Historical charts - Share JLL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539947 Historical charts - Share JLL

 

Back to top