BSE JLL 539947 All indicator, JLL 539947 indicators All technical analysis, JLL 539947 indicators All free charts, JLL 539947 indicators All historical values BSE

Stock 539947 - Share JLL trades in BSE

Daily Support: 42.91
Daily Resistance: 47.45
5 Day DMA Moving Average is 46.95
20 Day DMA Moving Average is 51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.56%	47.77	47.12	47.77	43.23	0.17 times
Tue 23 Dec 2025	0.31%	44.00	45.50	47.00	44.00	0.01 times
Mon 22 Dec 2025	-4.97%	46.60	45.36	46.65	45.35	1 times
Fri 19 Dec 2025	-2.69%	49.05	47.73	49.05	46.60	1.84 times
Thu 18 Dec 2025	-1.51%	50.04	49.05	50.04	48.10	0.03 times
Wed 17 Dec 2025	-4.23%	51.00	49.80	51.00	49.80	0.02 times
Tue 16 Dec 2025	4%	48.50	52.00	52.00	48.50	0.34 times
Mon 15 Dec 2025	-3.16%	51.63	50.00	51.63	50.00	0.03 times
Fri 12 Dec 2025	4.98%	51.63	51.63	51.63	51.63	0.01 times
Thu 11 Dec 2025	-3.76%	49.82	49.18	53.25	48.55	1.48 times

Volume is calculated using 10 day average volume

BSE JLL 539947 All indicator, JLL 539947 indicators All technical analysis, JLL 539947 indicators All free charts, JLL 539947 indicators All historical values BSE

Below are charts of BSE JLL 539947 All indicator, JLL 539947 indicators All technical analysis, JLL 539947 indicators All free charts, JLL 539947 indicators All historical values BSE

JLL 539947 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JLL 539947 ADX is: 42, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JLL 539947 are:

ADX	+DY	-DY
41.5	11.5	27.9
41.4	13	31.2
36.8	14	30.2
32.3	14.7	28.8
26.7	15.4	26.7
18.8	16.3	23.8
18.8	17.1	25
12.4	18.4	23.6
3.7	19.2	20.7
3.4	20.3	21.7

ADX charts for JLL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JLL 539947 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JLL is 51

50 day MA of JLL is 49.5

100 day MA of JLL is 45.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JLL 539947 is downtrend

Historical Moving averages values of JLL 539947 are:

Price	20 day	50 day	100 day
47.12	51	49.5	45.18
45.50	51.44	49.4	45.11
45.36	51.86	49.33	45.05
47.73	52.4	49.3	44.98
49.05	52.82	49.22	44.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

JLL 539947 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JLL 539947 is: 421.6 M

Current day volume is 0.285 times compared to averaged volume JLL has

Historical price to volume measure of JLL is:

Price	Percent Change	Percent change within day	Volume change
47.12	3.56%	-1.36%	0.285 times
45.50	0.31%	3.41%	0.019 times
45.36	-4.97%	-2.66%	1.715 times
47.73	-2.69%	-2.69%	3.167 times
49.05	-1.51%	-1.98%	0.05 times
49.80	-4.23%	-2.35%	0.026 times
52.00	4%	7.22%	0.579 times
50.00	-3.16%	-3.16%	0.05 times
51.63	4.98%	0%	0.024 times
49.18	-3.76%	-1.28%	2.547 times

Price to volume Charts of JLL 539947 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JLL 539947 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JLL 539947 is: 51 & deviation is 2.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JLL 539947 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.12	51	2.98	56.96	45.04
45.50	51.44	3.02	57.47	45.41
45.36	51.86	2.73	57.32	46.4
47.73	52.4	2.45	57.31	47.49
49.05	52.82	2.33	57.47	48.17

Bollinger Bands charts for JLL 539947 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JLL 539947 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JLL 539947

14 day JLL 539947 RSI is: 45.12

According to RSI indicator, Buying is dominating the stock of JLL 539947

Historical values of RSI indicator for JLL are as follows in descending order:

45.12 44.65 46.29 47.27 47.02 46.06 46.8 45.89 45.99 44.28 44.75 46.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JLL 539947 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JLL 539947

12,26,9 day JLL 539947 MACD is: 48.85, 50.01, -1.16

According to MACD indicator, Prices of JLL 539947 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JLL 539947 are:

48.85, 50.01, -1.16
49.16, 50.24, -1.08
49.82, 50.62, -0.8
50.63, 51.04, -0.41
51.16, 51.3, -0.14
51.54, 51.48, 0.060000000000002
51.86, 51.61, 0.25
51.83, 51.58, 0.25
52.16, 51.71, 0.45
52.26, 51.72, 0.54

MACD charts of JLL 539947 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JLL 539947 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JLL 539947 CCI is: -120

According to CCI indicator, JLL 539947 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JLL

Historical CCI values of JLL 539947 are:

-120 -139 -129 -60 -17 22 44 34 71 26

CCI charts of JLL 539947 are below. Second charts towards left.

JLL 539947 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JLL 539947 Stochastics is: 17

According to Stochastics indicator, Buying is coming in JLL

JLL 539947 is closing near its lowest lows

Historical Stochastics values of JLL 539947 are:

17 17 17 17 17 17 17 17 17 17

JLL 539947 Stochastics charts are below. Third charts to the left, at the bottom