ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong intraday Stock price targets for Jll are 58.63 and 58.63

Intraday Target 158.63
Intraday Target 258.63
Intraday Target 358.63
Intraday Target 458.63
Intraday Target 558.63

Daily price and volume Jll

Date Closing Open Range Volume
Mon 05 October 2026 58.63 (-4.99%) 58.63 58.63 - 58.63 3.5855 times
Thu 01 October 2026 61.71 (-9.73%) 61.71 61.71 - 61.71 0.1244 times
Tue 29 September 2026 68.36 (-4.99%) 68.36 68.36 - 68.36 0.0761 times
Mon 28 September 2026 71.95 (-4.99%) 71.95 71.95 - 71.95 1.6081 times
Fri 25 September 2026 75.73 (-4.99%) 75.73 75.73 - 75.73 0.3512 times
Thu 24 September 2026 79.71 (-4.99%) 79.71 79.71 - 79.71 0.2323 times
Wed 23 September 2026 83.90 (-1.29%) 86.70 81.50 - 86.70 0.7757 times
Tue 22 September 2026 85.00 (0%) 85.00 85.00 - 85.00 0.0221 times
Mon 21 September 2026 85.00 (0.16%) 86.56 85.00 - 86.56 0.036 times
Fri 18 September 2026 84.86 (2.24%) 82.90 78.85 - 86.80 3.1886 times
Thu 17 September 2026 83.00 (1.22%) 79.95 78.00 - 83.00 0.0539 times

 Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 58.63 and 58.63

Weekly Target 158.63
Weekly Target 258.63
Weekly Target 358.63
Weekly Target 458.63
Weekly Target 558.63

Weekly price and volumes for Jll

Date Closing Open Range Volume
Mon 05 October 2026 58.63 (-4.99%) 58.63 58.63 - 58.63 0.3311 times
Thu 01 October 2026 61.71 (-18.51%) 71.95 61.71 - 71.95 0.167 times
Fri 25 September 2026 75.73 (-10.76%) 86.56 75.73 - 86.70 0.1309 times
Fri 18 September 2026 84.86 (-4.63%) 87.18 78.00 - 87.18 0.6095 times
Fri 11 September 2026 88.98 (14.33%) 81.71 79.94 - 90.09 1.5472 times
Fri 04 September 2026 77.83 (-5.49%) 78.25 70.43 - 86.45 2.9335 times
Fri 28 August 2026 82.35 (-22.09%) 100.45 82.35 - 110.95 4.1774 times
Fri 21 August 2026 105.70 (-7.69%) 112.25 105.70 - 112.25 0.0234 times
Thu 13 August 2026 114.50 (-7.66%) 121.55 114.50 - 121.55 0.0372 times
Fri 07 August 2026 124.00 (-9.19%) 133.85 123.55 - 133.85 0.0429 times
Fri 31 July 2026 136.55 (-8.94%) 147.00 136.55 - 147.00 0.0161 times

 weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 57.09 and 60.17

Monthly Target 156.58
Monthly Target 257.6
Monthly Target 359.656666666667
Monthly Target 460.68
Monthly Target 562.74

Monthly price and volumes Jll

Date Closing Open Range Volume
Mon 05 October 2026 58.63 (-14.23%) 61.71 58.63 - 61.71 0.1435 times
Tue 29 September 2026 68.36 (-20.93%) 82.13 68.36 - 90.09 1.8816 times
Mon 31 August 2026 86.45 (-36.69%) 133.85 78.25 - 133.85 2.1646 times
Fri 31 July 2026 136.55 (32.74%) 108.00 108.00 - 169.10 3.298 times
Tue 30 June 2026 102.87 (27.6%) 80.62 80.62 - 102.87 0.4628 times
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.3198 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.4831 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.3803 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1215 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 0.7446 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.3121 times

 monthly chart Jll

Yearly price and charts Jll

Strong yearly Stock price targets for Jll 539947 are 46.82 and 180.92

Yearly Target 1-46.52
Yearly Target 26.05
Yearly Target 387.576666666667
Yearly Target 4140.15
Yearly Target 5221.68

Yearly price and volumes Jll

Date Closing Open Range Volume
Mon 05 October 2026 58.63 (28.35%) 45.68 35.00 - 169.10 1.5235 times
Wed 31 December 2025 45.68 (5.62%) 44.70 31.55 - 60.19 1.5595 times
Tue 31 December 2024 43.25 (-3.89%) 45.00 30.51 - 65.77 1.8976 times
Fri 29 December 2023 45.00 (15.38%) 39.00 20.07 - 45.54 1.414 times
Fri 30 December 2022 39.00 (71.05%) 22.70 19.75 - 84.90 1.8237 times
Thu 30 December 2021 22.80 (171.43%) 8.51 8.51 - 28.50 0.6825 times
Thu 31 December 2020 8.40 (-31.32%) 12.84 7.24 - 14.33 0.0891 times
Wed 04 December 2019 12.23 (-35.63%) 18.05 12.23 - 18.05 0.0083 times
Wed 19 December 2018 19.00 (0%) 21.00 19.00 - 21.00 0.0018 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jll

Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 72 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jll (539947) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jll in short term and the sell signal is strong.

Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.

Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 67.28
12 day DMA 76.65
20 day DMA 79.3
35 day DMA 87.88
50 day DMA 103.38
100 day DMA 95.38
150 day DMA 79.95
200 day DMA 72

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3970.2774.55
12 day EMA73.8876.6579.37
20 day EMA79.7781.9984.12
35 day EMA92.8894.996.85
50 day EMA104.79106.67108.5

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2871.4975.93
12 day SMA76.6578.9681.23
20 day SMA79.380.2781.3
35 day SMA87.8889.6791.45
50 day SMA103.38105.46107.54
100 day SMA95.3895.2495.05
150 day SMA79.9579.979.83
200 day SMA7271.9271.82

Fundamentals, profit and EPS of Jll 539947

EPS is 3.06 and PE is: 19.16

Last quarter profit: (March 2026 quarter) 1.18 crores (195.16%)

Debt: 0.00 in crores

Market capitalization: 28.08

EPS is 0.80 and PE is: 73.29

Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 11.08

Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top