Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 50.81 and 54.8
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 54.036666666667 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 58.03 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.10 (-3.07%) | 54.78 | 52.51 - 56.50 | 0.3396 times | Wed 03 December 2025 | 54.78 (0.35%) | 56.95 | 53.62 - 56.95 | 0.0116 times | Tue 02 December 2025 | 54.59 (-1.89%) | 53.10 | 52.86 - 58.00 | 0.4153 times | Mon 01 December 2025 | 55.64 (2.96%) | 55.00 | 52.00 - 55.65 | 0.4111 times | Fri 28 November 2025 | 54.04 (-0.81%) | 55.50 | 52.75 - 56.00 | 0.1798 times | Thu 27 November 2025 | 54.48 (-2.37%) | 54.00 | 53.16 - 57.89 | 4.0654 times | Wed 26 November 2025 | 55.80 (3.6%) | 53.72 | 51.40 - 56.55 | 0.3164 times | Tue 25 November 2025 | 53.86 (-4.32%) | 56.29 | 53.70 - 57.00 | 0.204 times | Mon 24 November 2025 | 56.29 (0.52%) | 58.80 | 53.25 - 58.80 | 3.1697 times | Fri 21 November 2025 | 56.00 (-2.32%) | 60.19 | 54.51 - 60.19 | 0.8873 times | Thu 20 November 2025 | 57.33 (5%) | 57.30 | 57.30 - 57.33 | 3.197 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 49.55 and 55.55
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1577 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.063 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 49.41 - 60.19 | 1.6669 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.7133 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.3875 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.8097 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1287 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2115 times | Fri 10 October 2025 | 41.99 (-6.15%) | 44.74 | 41.20 - 46.76 | 0.5366 times | Fri 03 October 2025 | 44.74 (4.24%) | 42.92 | 40.85 - 44.75 | 0.325 times | Fri 26 September 2025 | 42.92 (2.68%) | 41.80 | 40.20 - 43.60 | 0.2336 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 49.55 and 55.55
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.067 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.3268 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7303 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6351 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.3526 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4489 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3915 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3203 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5816 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.1459 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.4502 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 42.33 and 70.97
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 48.28 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.10 (22.77%) | 44.70 | 31.55 - 60.19 | 1.636 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 2.041 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.5208 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 1.9614 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.7341 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.0958 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0089 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0019 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jll (539947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jll in short term but the sell signal is initial and weak.
Jll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.22 |
| 35 day DMA | 49.71 |
| 50 day DMA | 47.6 |
| 100 day DMA | 44 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.83 | 54.86 |
| 12 day EMA | 54.16 | 54.35 | 54.27 |
| 20 day EMA | 53.04 | 53.03 | 52.85 |
| 35 day EMA | 50.75 | 50.61 | 50.36 |
| 50 day EMA | 47.74 | 47.52 | 47.22 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.71 | 54.91 |
| 12 day SMA | 55.04 | 54.95 | 54.8 |
| 20 day SMA | 54.22 | 53.92 | 53.5 |
| 35 day SMA | 49.71 | 49.39 | 49.03 |
| 50 day SMA | 47.6 | 47.38 | 47.14 |
| 100 day SMA | 44 | 43.87 | 43.73 |
| 150 day SMA | 43.35 | 43.28 | 43.2 |
| 200 day SMA | 42.87 | 42.82 | 42.76 |
Fundamentals, profit and EPS of Jll 539947
EPS is 0.80 and PE is: 66.38
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
EPS is 0.73 and PE is: 72.74
Last quarter profit: (September 2022 quarter) -0.11 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 14.17
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
