ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong intraday Stock price targets for Jll are 48.13 and 50.78

Intraday Target 147.68
Intraday Target 248.57
Intraday Target 350.333333333333
Intraday Target 451.22
Intraday Target 552.98

Daily price and volume Jll

Date Closing Open Range Volume
Fri 30 October 2026 49.45 (-4.9%) 52.10 49.45 - 52.10 0.0176 times
Thu 29 October 2026 52.00 (-1.89%) 53.00 50.40 - 53.00 0.0494 times
Wed 28 October 2026 53.00 (-4.5%) 53.00 53.00 - 53.00 0.0053 times
Tue 27 October 2026 55.50 (0.07%) 55.50 55.00 - 55.50 0.0458 times
Mon 26 October 2026 55.46 (5%) 52.30 50.50 - 55.46 0.5324 times
Fri 23 October 2026 52.82 (-2.94%) 55.55 51.70 - 57.00 0.238 times
Thu 22 October 2026 54.42 (-2.82%) 53.20 53.20 - 58.80 8.0853 times
Wed 21 October 2026 56.00 (-4.27%) 57.00 56.00 - 61.20 0.5289 times
Mon 19 October 2026 58.50 (-4.1%) 62.22 58.05 - 63.50 0.2997 times
Fri 16 October 2026 61.00 (0.83%) 61.75 57.60 - 61.75 0.1975 times
Thu 15 October 2026 60.50 (-3.97%) 60.00 60.00 - 62.52 0.8075 times

 Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 46.43 and 52.48

Weekly Target 145.42
Weekly Target 247.43
Weekly Target 351.466666666667
Weekly Target 453.48
Weekly Target 557.52

Weekly price and volumes for Jll

Date Closing Open Range Volume
Fri 30 October 2026 49.45 (-6.38%) 52.30 49.45 - 55.50 0.0415 times
Fri 23 October 2026 52.82 (-13.41%) 62.22 51.70 - 63.50 0.5845 times
Fri 16 October 2026 61.00 (4.63%) 66.00 57.60 - 69.00 0.2645 times
Tue 06 October 2026 58.30 (-5.53%) 58.63 55.70 - 61.56 0.6756 times
Thu 01 October 2026 61.71 (-18.51%) 71.95 61.71 - 71.95 0.1473 times
Fri 25 September 2026 75.73 (-10.76%) 86.56 75.73 - 86.70 0.1154 times
Fri 18 September 2026 84.86 (-4.63%) 87.18 78.00 - 87.18 0.5374 times
Fri 11 September 2026 88.98 (14.33%) 81.71 79.94 - 90.09 1.3642 times
Fri 04 September 2026 77.83 (-5.49%) 78.25 70.43 - 86.45 2.5865 times
Fri 28 August 2026 82.35 (-22.09%) 100.45 82.35 - 110.95 3.6832 times
Fri 21 August 2026 105.70 (-7.69%) 112.25 105.70 - 112.25 0.0206 times

 weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 39.68 and 59.23

Monthly Target 136.42
Monthly Target 242.93
Monthly Target 355.966666666667
Monthly Target 462.48
Monthly Target 575.52

Monthly price and volumes Jll

Date Closing Open Range Volume
Fri 30 October 2026 49.45 (-27.66%) 61.71 49.45 - 69.00 0.7062 times
Tue 29 September 2026 68.36 (-20.93%) 82.13 68.36 - 90.09 1.7742 times
Mon 31 August 2026 86.45 (-36.69%) 133.85 78.25 - 133.85 2.0411 times
Fri 31 July 2026 136.55 (32.74%) 108.00 108.00 - 169.10 3.1098 times
Tue 30 June 2026 102.87 (27.6%) 80.62 80.62 - 102.87 0.4364 times
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.3016 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.4555 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.3586 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1146 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 0.7021 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.2943 times

 monthly chart Jll

Yearly price and charts Jll

Strong yearly Stock price targets for Jll 539947 are 42.23 and 176.33

Yearly Target 1-49.58
Yearly Target 2-0.07
Yearly Target 384.516666666667
Yearly Target 4134.03
Yearly Target 5218.62

Yearly price and volumes Jll

Date Closing Open Range Volume
Fri 30 October 2026 49.45 (8.25%) 45.68 35.00 - 169.10 1.5994 times
Wed 31 December 2025 45.68 (5.62%) 44.70 31.55 - 60.19 1.5436 times
Tue 31 December 2024 43.25 (-3.89%) 45.00 30.51 - 65.77 1.8784 times
Fri 29 December 2023 45.00 (15.38%) 39.00 20.07 - 45.54 1.3996 times
Fri 30 December 2022 39.00 (71.05%) 22.70 19.75 - 84.90 1.8052 times
Thu 30 December 2021 22.80 (171.43%) 8.51 8.51 - 28.50 0.6756 times
Thu 31 December 2020 8.40 (-31.32%) 12.84 7.24 - 14.33 0.0882 times
Wed 04 December 2019 12.23 (-35.63%) 18.05 12.23 - 18.05 0.0082 times
Wed 19 December 2018 19.00 (0%) 21.00 19.00 - 21.00 0.0018 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Jll

Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jll 539947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 74 and lower is at 47, while middle bands are at 54 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jll in short term but the buy signal is initial and weak.

Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.

Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 53.08
12 day DMA 55.97
20 day DMA 59.77
35 day DMA 69.86
50 day DMA 78.69
100 day DMA 96.32
150 day DMA 80.86
200 day DMA 73.1

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA52.453.8854.82
12 day EMA56.1457.3658.33
20 day EMA60.9962.263.27
35 day EMA70.1371.3572.49
50 day EMA80.0281.2782.46

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0853.7654.24
12 day SMA55.9757.158.27
20 day SMA59.7761.2862.87
35 day SMA69.8670.6771.54
50 day SMA78.6980.1381.57
100 day SMA96.3296.496.43
150 day SMA80.8680.8380.8
200 day SMA73.173.0673.01

Fundamentals, profit and EPS of Jll 539947

EPS is 3.06 and PE is: 16.16

Last quarter profit: (March 2026 quarter) 1.18 crores (195.16%)

Debt: 0.00 in crores

Market capitalization: 28.08

EPS is 0.80 and PE is: 61.81

Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 11.08

Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top