Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 139.3 and 139.3
| Intraday Target 1 | 139.3 |
| Intraday Target 2 | 139.3 |
| Intraday Target 3 | 139.3 |
| Intraday Target 4 | 139.3 |
| Intraday Target 5 | 139.3 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.30 (-1.97%) | 139.30 | 139.30 - 139.30 | 0.0464 times | Wed 29 July 2026 | 142.10 (-2%) | 142.10 | 142.10 - 142.10 | 0.1114 times | Tue 28 July 2026 | 145.00 (-1.36%) | 144.10 | 144.10 - 145.00 | 0.1392 times | Mon 27 July 2026 | 147.00 (-1.97%) | 147.00 | 147.00 - 147.00 | 0.0464 times | Fri 24 July 2026 | 149.95 (-1.99%) | 149.95 | 149.95 - 149.95 | 0.0619 times | Thu 23 July 2026 | 153.00 (-1.99%) | 153.00 | 153.00 - 153.00 | 0.0773 times | Wed 22 July 2026 | 156.10 (-1.98%) | 156.10 | 156.10 - 156.10 | 0.1114 times | Tue 21 July 2026 | 159.25 (-1.97%) | 159.25 | 159.25 - 160.00 | 0.5815 times | Mon 20 July 2026 | 162.45 (-1.99%) | 162.45 | 162.45 - 162.45 | 0.4485 times | Fri 17 July 2026 | 165.75 (-1.98%) | 165.75 | 165.75 - 165.75 | 8.3761 times | Thu 16 July 2026 | 169.10 (1.99%) | 169.10 | 169.10 - 169.10 | 2.1992 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 135.45 and 143.15
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 141.86666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.30 (-7.1%) | 147.00 | 139.30 - 147.00 | 0.0157 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0587 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 7.2603 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.6348 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.8764 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.1999 times | Mon 15 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.2287 times | Mon 08 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.5608 times | Mon 01 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.1295 times | Mon 25 May 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.0352 times | Mon 18 May 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.0757 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 123.65 and 184.75
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.30 (35.41%) | 108.00 | 108.00 - 169.10 | 3.382 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.4747 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3281 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4955 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.3901 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1246 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7637 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3201 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.0513 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.6698 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.5825 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 87.15 and 221.25
| Yearly Target 1 | -19.63 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 114.46666666667 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 248.57 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.30 (204.95%) | 45.68 | 35.00 - 169.10 | 0.9527 times | Wed 31 December 2025 | 45.68 (5.62%) | 44.70 | 31.55 - 60.19 | 1.6785 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 2.0425 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.522 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 1.9629 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.7347 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.0959 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0089 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0019 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jll 539947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.7
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 15 points
Upper Bollinger band is at 179 and lower is at 120, while middle bands are at 134 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jll (539947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jll in short term but the sell signal is initial and weak.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.16 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 154.57 |
| 20 day DMA | 148.74 |
| 35 day DMA | 121.85 |
| 50 day DMA | 103.64 |
| 100 day DMA | 76.15 |
| 150 day DMA | 67.2 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.6 | 147.25 | 149.83 |
| 12 day EMA | 146.95 | 148.34 | 149.48 |
| 20 day EMA | 140.82 | 140.98 | 140.86 |
| 35 day EMA | 124.4 | 123.52 | 122.43 |
| 50 day EMA | 103.16 | 101.69 | 100.04 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 147.41 | 150.21 |
| 12 day SMA | 154.57 | 156.5 | 157.95 |
| 20 day SMA | 148.74 | 147.17 | 145.21 |
| 35 day SMA | 121.85 | 119.86 | 117.7 |
| 50 day SMA | 103.64 | 101.83 | 100.02 |
| 100 day SMA | 76.15 | 75.23 | 74.3 |
| 150 day SMA | 67.2 | 66.56 | 65.9 |
| 200 day SMA | 60.57 | 60.07 | 59.57 |
Fundamentals, profit and EPS of Jll 539947
EPS is 3.06 and PE is: 45.52
Last quarter profit: (March 2026 quarter) 1.18 crores (195.16%)
Debt: 0.00 in crores
Market capitalization: 28.08
EPS is 0.80 and PE is: 174.13
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
