Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 42.91 and 47.45
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 50.58 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.12 (3.56%) | 47.77 | 43.23 - 47.77 | 0.3364 times | Tue 23 December 2025 | 45.50 (0.31%) | 44.00 | 44.00 - 47.00 | 0.0224 times | Mon 22 December 2025 | 45.36 (-4.97%) | 46.60 | 45.35 - 46.65 | 2.0269 times | Fri 19 December 2025 | 47.73 (-2.69%) | 49.05 | 46.60 - 49.05 | 3.7426 times | Thu 18 December 2025 | 49.05 (-1.51%) | 50.04 | 48.10 - 50.04 | 0.0589 times | Wed 17 December 2025 | 49.80 (-4.23%) | 51.00 | 49.80 - 51.00 | 0.0308 times | Tue 16 December 2025 | 52.00 (4%) | 48.50 | 48.50 - 52.00 | 0.684 times | Mon 15 December 2025 | 50.00 (-3.16%) | 51.63 | 50.00 - 51.63 | 0.0589 times | Fri 12 December 2025 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.028 times | Thu 11 December 2025 | 49.18 (-3.76%) | 49.82 | 48.55 - 53.25 | 3.0109 times | Wed 10 December 2025 | 51.10 (0.2%) | 51.00 | 50.01 - 53.55 | 0.9728 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 45.18 and 49.72
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.12 (-1.28%) | 46.60 | 43.23 - 47.77 | 0.1256 times | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.2408 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.2802 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1657 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.1138 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 49.41 - 60.19 | 1.7465 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.8905 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.4537 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.8483 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1349 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2216 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 37.79 and 52.56
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.12 (-12.81%) | 55.00 | 43.23 - 58.00 | 0.321 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2417 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7116 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6189 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.318 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4374 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3815 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3121 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5668 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.091 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.4387 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 39.34 and 67.98
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 74.93 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.12 (8.95%) | 44.70 | 31.55 - 60.19 | 1.6664 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 2.0313 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.5135 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 1.9521 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.7306 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.0953 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0089 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0019 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jll 539947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jll in short term and the sell signal is strong.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 49.12 |
| 20 day DMA | 51 |
| 35 day DMA | 52.14 |
| 50 day DMA | 49.5 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.19 | 48.03 |
| 12 day EMA | 48.85 | 49.16 | 49.82 |
| 20 day EMA | 49.8 | 50.08 | 50.56 |
| 35 day EMA | 49.33 | 49.46 | 49.69 |
| 50 day EMA | 48.71 | 48.78 | 48.91 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.49 | 48.79 |
| 12 day SMA | 49.12 | 49.43 | 50.07 |
| 20 day SMA | 51 | 51.44 | 51.86 |
| 35 day SMA | 52.14 | 52.12 | 52.14 |
| 50 day SMA | 49.5 | 49.4 | 49.33 |
| 100 day SMA | 45.18 | 45.11 | 45.05 |
| 150 day SMA | 43.94 | 43.9 | 43.88 |
| 200 day SMA | 43.36 | 43.31 | 43.29 |
Fundamentals, profit and EPS of Jll 539947
EPS is 0.80 and PE is: 58.9
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
EPS is 0.73 and PE is: 64.55
Last quarter profit: (September 2022 quarter) -0.11 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 14.17
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
