Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JLL 539947 technical analysis buy or sell
Munafa technical analysis JLL 539947 technical analysis buy or sell Analysis of JLL 539947 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 77.83 | 75.61 | 77.83 | 70.43 |
| 03 Thu Sep | 74.13 | 78.03 | 81.90 | 74.13 |
| 02 Wed Sep | 78.03 | 78.03 | 78.03 | 78.03 |
| 01 Tue Sep | 82.13 | 82.13 | 82.13 | 82.13 |
| 31 Mon Aug | 86.45 | 78.25 | 86.45 | 78.25 |
Stock of JLL closed at 77.83 and it opened at 75.61
It moved inside a range of 70.43 and 77.83
52 week High is 169.10 and 52 week Low is 35.00
Financial Year High is 169.10 and Low is 62.69
This year High is 169.10 and Low is 35.00
JLL 539947 Daily Analysis to buy or sell
As per my analysis of JLL 539947, 12 day returns for JLL 539947 have been negative, with total returns of -30.02, which is -27.83% with investment starting at 107.85.
An investment of 100,000 bucks in JLL would have become 72170 bucks today.
JLL 539947 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
JLL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JLL 539947 at this time.
It appears as if JLL 539947 gave a large move recently.
Stock of JLL (539947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JLL stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 63.7 as target. However if you take a buy trade in JLL, then use 83.9 as stoploss and 100.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JLL 539947
Candle stick analysis of JLL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JLL are:
HL: 10.5 HC: 0 LC: 10.5 OC: 2.9
JLL is moving towards a high expiry
Candle stick analysis of JLL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 10.5 HC: 10.5 LC: 0 OC: 5
JLL is moving towards a low expiry
Candle stick analysis of JLL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 0 HC: 0 LC: 0 OC: 0
JLL is forming a DOJI candle
Candle stick analysis of JLL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 0 HC: 0 LC: 0 OC: 0
JLL is forming a DOJI candle
Candle stick analysis of JLL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JLL are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
JLL is moving towards a high expiry
JLL 539947 Weekly Analysis to buy or sell
As per my analysis of JLL 539947, 12 week returns for JLL 539947 have been negative, with total returns of -2.79, which is -3.46% with investment starting at 80.62.
An investment of 100,000 bucks in JLL would have become 96540 bucks today.
JLL 539947 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 13.49% of returns per week.
Weekly Candle Stick analysis of JLL 539947
Candle stick analysis of JLL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 22.8 HC: 11.1 LC: 10.5 OC: 10.5
JLL is moving towards a low expiry
Candle stick analysis of JLL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 34.7 HC: 34.7 LC: 0 OC: 10.5
JLL is moving towards a low expiry
Candle stick analysis of JLL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
JLL is moving towards a low expiry
JLL is forming a DOJI candle
Candle stick analysis of JLL as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
JLL is moving towards a low expiry
JLL is forming a DOJI candle
Candle stick analysis of JLL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 8.3 HC: 7.9 LC: 0.4 OC: 0
JLL is moving towards a low expiry
JLL is forming a DOJI candle
JLL 539947 Monthly Analysis to buy or sell
As per my analysis of JLL 539947, 12 month returns for JLL 539947 have been positive, with total returns of 33.83, which is 76.89% with investment starting at 44.00.
An investment of 100,000 bucks in JLL would have become 176890 bucks today.
JLL 539947 moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 17.6% of returns per month.
Monthly Candle Stick analysis of JLL 539947
Candle stick analysis of JLL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 22.8 HC: 11.1 LC: 10.5 OC: 10.5
JLL is moving towards a low expiry
Candle stick analysis of JLL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JLL are:
HL: 62.5 HC: 62.5 LC: 0 OC: 0
JLL is moving towards a low expiry
JLL is forming a DOJI candle
Candle stick analysis of JLL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JLL are:
HL: 72.6 HC: 23.8 LC: 39.4 OC: 72.6
JLL is moving towards a high expiry
Candle stick analysis of JLL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JLL are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
JLL is moving towards a high expiry
Candle stick analysis of JLL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JLL are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
JLL is moving towards a high expiry
Videos related to: Munafa technical analysis JLL 539947 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
