Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 38.53 and 38.53
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 38.53 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.53 (4.99%) | 38.53 | 38.53 - 38.53 | 0.0793 times | Wed 11 February 2026 | 36.70 (0%) | 35.00 | 35.00 - 36.70 | 0.1745 times | Tue 10 February 2026 | 36.70 (-4.85%) | 37.00 | 36.70 - 37.00 | 3.9968 times | Mon 09 February 2026 | 38.57 (-4.77%) | 38.50 | 38.50 - 38.57 | 2.0381 times | Fri 06 February 2026 | 40.50 (-3.36%) | 39.99 | 39.99 - 40.50 | 0.0317 times | Thu 05 February 2026 | 41.91 (-4.97%) | 42.00 | 41.91 - 42.00 | 0.0714 times | Wed 04 February 2026 | 44.10 (-3.29%) | 45.60 | 44.00 - 45.60 | 0.6423 times | Tue 03 February 2026 | 45.60 (-5%) | 45.60 | 45.60 - 47.76 | 0.563 times | Mon 02 February 2026 | 48.00 (-4%) | 48.00 | 48.00 - 52.50 | 1.2926 times | Sun 01 February 2026 | 50.00 (-2.06%) | 48.60 | 48.50 - 53.00 | 1.1102 times | Fri 30 January 2026 | 51.05 (-4.99%) | 52.00 | 51.05 - 53.19 | 2.1412 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 36.77 and 40.34
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.53 (-4.86%) | 38.50 | 35.00 - 38.57 | 0.3987 times | Fri 06 February 2026 | 40.50 (-20.67%) | 48.60 | 39.99 - 53.00 | 0.2353 times | Fri 30 January 2026 | 51.05 (-17.66%) | 61.00 | 51.05 - 61.69 | 0.3726 times | Fri 23 January 2026 | 62.00 (2.01%) | 62.00 | 61.81 - 71.05 | 2.4356 times | Fri 16 January 2026 | 60.78 (20.21%) | 50.81 | 48.04 - 61.40 | 2.8872 times | Fri 09 January 2026 | 50.56 (9.67%) | 48.00 | 43.69 - 50.56 | 1.1992 times | Fri 02 January 2026 | 46.10 (1.83%) | 47.00 | 44.75 - 48.96 | 0.2293 times | Fri 26 December 2025 | 45.27 (-5.15%) | 46.60 | 43.23 - 47.77 | 0.4666 times | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.8206 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.9548 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.5647 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 27.77 and 45.77
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.53 (-24.52%) | 48.60 | 35.00 - 53.00 | 0.0892 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.9839 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.4124 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.9311 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.863 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.7505 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.5983 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.5305 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.4627 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3785 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.6873 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 18.74 and 54.79
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.53 (-15.65%) | 45.68 | 35.00 - 71.05 | 0.1465 times | Wed 31 December 2025 | 45.68 (5.62%) | 44.70 | 31.55 - 60.19 | 1.8467 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 2.2472 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.6744 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 2.1595 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.8083 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.1055 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0098 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 11 points
Upper Bollinger band is at 73 and lower is at 31, while middle bands are at 41 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jll in short term and the sell signal is strong.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 43.78 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.14 |
| 100 day DMA | 48.64 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.17 | 40.41 |
| 12 day EMA | 43.4 | 44.29 | 45.67 |
| 20 day EMA | 46.47 | 47.3 | 48.42 |
| 35 day EMA | 48.75 | 49.35 | 50.09 |
| 50 day EMA | 49.34 | 49.78 | 50.31 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.88 | 40.36 |
| 12 day SMA | 43.78 | 45.28 | 47.18 |
| 20 day SMA | 51.43 | 52.43 | 53.38 |
| 35 day SMA | 50.07 | 50.27 | 50.52 |
| 50 day SMA | 50.14 | 50.46 | 50.84 |
| 100 day SMA | 48.64 | 48.66 | 48.68 |
| 150 day SMA | 45.86 | 45.88 | 45.9 |
| 200 day SMA | 44.93 | 44.94 | 44.96 |
Fundamentals, profit and EPS of Jll 539947
EPS is 0.80 and PE is: 48.16
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
EPS is 0.73 and PE is: 52.78
Last quarter profit: (September 2022 quarter) -0.11 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 14.17
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
