Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 112.25 and 112.25
| Intraday Target 1 | 112.25 |
| Intraday Target 2 | 112.25 |
| Intraday Target 3 | 112.25 |
| Intraday Target 4 | 112.25 |
| Intraday Target 5 | 112.25 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 0.0948 times | Thu 13 August 2026 | 114.50 (-1.97%) | 114.50 | 114.50 - 114.50 | 0.1106 times | Wed 12 August 2026 | 116.80 (-1.97%) | 116.80 | 116.80 - 116.80 | 2.6224 times | Tue 11 August 2026 | 119.15 (-1.97%) | 119.15 | 119.15 - 119.15 | 0.8215 times | Mon 10 August 2026 | 121.55 (-1.98%) | 121.55 | 121.55 - 121.55 | 1.0427 times | Fri 07 August 2026 | 124.00 (-1.63%) | 123.55 | 123.55 - 124.00 | 0.316 times | Thu 06 August 2026 | 126.05 (-1.98%) | 126.05 | 126.05 - 126.05 | 0.2528 times | Wed 05 August 2026 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 1.8325 times | Tue 04 August 2026 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.20 | 0.3002 times | Mon 03 August 2026 | 133.85 (-1.98%) | 133.85 | 133.85 - 133.85 | 2.6066 times | Fri 31 July 2026 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.237 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 112.25 and 112.25
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 0.0009 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0441 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0509 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.0191 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0627 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 7.7514 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.6777 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.9357 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.2134 times | Mon 15 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.2442 times | Mon 08 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.5987 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 101.45 and 123.05
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 112.25 (-17.8%) | 133.85 | 112.25 - 133.85 | 0.0371 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.6119 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.5069 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3503 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.529 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.4165 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1331 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.8155 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3418 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2579 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7152 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 73.63 and 207.73
| Yearly Target 1 | -28.65 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 105.45 |
| Yearly Target 4 | 175.9 |
| Yearly Target 5 | 239.55 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 112.25 (145.73%) | 45.68 | 35.00 - 169.10 | 0.9578 times | Wed 31 December 2025 | 45.68 (5.62%) | 44.70 | 31.55 - 60.19 | 1.6775 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 2.0413 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.521 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 1.9617 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.7342 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.0958 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0089 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0019 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 16 points
Upper Bollinger band is at 167 and lower is at 106, while middle bands are at 121 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jll in short term but the sell signal is initial and weak.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 125.32 |
| 20 day DMA | 135.93 |
| 35 day DMA | 135.47 |
| 50 day DMA | 118.1 |
| 100 day DMA | 84.76 |
| 150 day DMA | 73.18 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 119.23 | 121.6 |
| 12 day EMA | 124.51 | 126.74 | 128.96 |
| 20 day EMA | 128.05 | 129.71 | 131.31 |
| 35 day EMA | 121.18 | 121.71 | 122.13 |
| 50 day EMA | 113.39 | 113.44 | 113.4 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 119.2 | 121.51 |
| 12 day SMA | 125.32 | 127.8 | 130.35 |
| 20 day SMA | 135.93 | 138.61 | 141.34 |
| 35 day SMA | 135.47 | 134.8 | 133.95 |
| 50 day SMA | 118.1 | 117.18 | 116.21 |
| 100 day SMA | 84.76 | 84.08 | 83.37 |
| 150 day SMA | 73.18 | 72.72 | 72.25 |
| 200 day SMA | 65.31 | 64.92 | 64.53 |
Fundamentals, profit and EPS of Jll 539947
EPS is 3.06 and PE is: 36.68
Last quarter profit: (March 2026 quarter) 1.18 crores (195.16%)
Debt: 0.00 in crores
Market capitalization: 28.08
EPS is 0.80 and PE is: 140.31
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
