ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong intraday Stock price targets for Jll are 43.69 and 43.69

Intraday Target 143.69
Intraday Target 243.69
Intraday Target 343.69
Intraday Target 443.69
Intraday Target 543.69

Daily price and volume Jll

Date Closing Open Range Volume
Tue 06 January 2026 43.69 (-0.48%) 43.69 43.69 - 43.69 0.0119 times
Mon 05 January 2026 43.90 (-4.77%) 48.00 43.90 - 48.00 2.1378 times
Fri 02 January 2026 46.10 (-0.73%) 46.44 44.75 - 48.30 1.8409 times
Thu 01 January 2026 46.44 (1.66%) 45.68 44.75 - 47.75 0.5938 times
Wed 31 December 2025 45.68 (-4.83%) 48.00 45.61 - 48.96 1.7933 times
Tue 30 December 2025 48.00 (4.35%) 46.92 46.92 - 48.00 0.4869 times
Mon 29 December 2025 46.00 (1.61%) 47.00 46.00 - 47.00 0.7007 times
Fri 26 December 2025 45.27 (-3.93%) 45.00 45.00 - 47.00 0.9145 times
Wed 24 December 2025 47.12 (3.56%) 47.77 43.23 - 47.77 1.4252 times
Tue 23 December 2025 45.50 (0.31%) 44.00 44.00 - 47.00 0.095 times
Mon 22 December 2025 45.36 (-4.97%) 46.60 45.35 - 46.65 8.5867 times

Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 41.54 and 45.85

Weekly Target 140.82
Weekly Target 242.25
Weekly Target 345.126666666667
Weekly Target 446.56
Weekly Target 549.44

Weekly price and volumes for Jll

Date Closing Open Range Volume
Tue 06 January 2026 43.69 (-5.23%) 48.00 43.69 - 48.00 0.0293 times
Fri 02 January 2026 46.10 (1.83%) 47.00 44.75 - 48.96 0.0738 times
Fri 26 December 2025 45.27 (-5.15%) 46.60 43.23 - 47.77 0.1501 times
Fri 19 December 2025 47.73 (-7.55%) 51.63 46.60 - 52.00 0.264 times
Fri 12 December 2025 51.63 (-2.77%) 53.00 48.32 - 53.55 0.3072 times
Fri 05 December 2025 53.10 (-1.74%) 55.00 52.00 - 58.00 0.1817 times
Fri 28 November 2025 54.04 (-3.5%) 58.80 51.40 - 58.80 1.2209 times
Fri 21 November 2025 56.00 (7.86%) 52.00 49.41 - 60.19 1.9146 times
Fri 14 November 2025 51.92 (5.21%) 48.85 46.89 - 59.97 4.2649 times
Fri 07 November 2025 49.35 (12.16%) 46.00 43.70 - 49.35 1.5936 times
Fri 31 October 2025 44.00 (-0.88%) 43.12 41.34 - 46.12 0.9299 times

weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 41.39 and 46

Monthly Target 140.62
Monthly Target 242.15
Monthly Target 345.226666666667
Monthly Target 446.76
Monthly Target 549.84

Monthly price and volumes Jll

Date Closing Open Range Volume
Tue 06 January 2026 43.69 (-4.36%) 45.68 43.69 - 48.30 0.0283 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.4277 times
Fri 28 November 2025 54.04 (22.82%) 46.00 43.70 - 60.19 4.0773 times
Fri 31 October 2025 44.00 (5.9%) 43.59 40.01 - 46.76 0.8951 times
Tue 30 September 2025 41.55 (1.27%) 40.83 38.50 - 45.00 0.7784 times
Fri 29 August 2025 41.03 (7.41%) 38.20 31.55 - 48.89 1.6578 times
Thu 31 July 2025 38.20 (-5.02%) 40.20 38.00 - 45.50 0.5502 times
Mon 30 June 2025 40.22 (-1.49%) 42.00 39.05 - 45.11 0.4799 times
Fri 30 May 2025 40.83 (-3.59%) 42.50 38.56 - 45.70 0.3925 times
Wed 30 April 2025 42.35 (3.14%) 41.06 36.77 - 47.20 0.7128 times
Fri 28 March 2025 41.06 (2.45%) 40.08 36.17 - 46.00 2.63 times

monthly chart Jll

Yearly price and charts Jll

Strong yearly Stock price targets for Jll 539947 are 41.39 and 46

Yearly Target 140.62
Yearly Target 242.15
Yearly Target 345.226666666667
Yearly Target 446.76
Yearly Target 549.84

Yearly price and volumes Jll

Date Closing Open Range Volume
Tue 06 January 2026 43.69 (-4.36%) 45.68 43.69 - 48.30 0.0038 times
Wed 31 December 2025 45.68 (5.62%) 44.70 31.55 - 60.19 1.8764 times
Tue 31 December 2024 43.25 (-3.89%) 45.00 30.51 - 65.77 2.2834 times
Fri 29 December 2023 45.00 (15.38%) 39.00 20.07 - 45.54 1.7014 times
Fri 30 December 2022 39.00 (71.05%) 22.70 19.75 - 84.90 2.1943 times
Thu 30 December 2021 22.80 (171.43%) 8.51 8.51 - 28.50 0.8213 times
Thu 31 December 2020 8.40 (-31.32%) 12.84 7.24 - 14.33 0.1072 times
Wed 04 December 2019 12.23 (-35.63%) 18.05 12.23 - 18.05 0.01 times
Wed 19 December 2018 19.00 (0%) 21.00 19.00 - 21.00 0.0022 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Jll

Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jll in short term and the sell signal is strong.

Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.

Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 45.16
12 day DMA 45.9
20 day DMA 47.73
35 day DMA 50.6
50 day DMA 50
100 day DMA 45.85
150 day DMA 44.1
200 day DMA 43.59

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9245.5346.35
12 day EMA46.2546.7147.22
20 day EMA47.3747.7648.17
35 day EMA48.0548.3148.57
50 day EMA48.9349.1449.35

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1646.0246.44
12 day SMA45.946.3546.84
20 day SMA47.7348.0948.55
35 day SMA50.650.8751.1
50 day SMA5050.0150.01
100 day SMA45.8545.7645.68
150 day SMA44.144.0944.08
200 day SMA43.5943.643.59

Fundamentals, profit and EPS of Jll 539947

EPS is 0.80 and PE is: 54.61

Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 11.08

EPS is 0.73 and PE is: 59.85

Last quarter profit: (September 2022 quarter) -0.11 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 14.17

Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top