Munafa Stock Market Course + Intraday & FNO calls 
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539947
- 539947 Experts view
- Tomorrow's Movement 539947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jll
Strong intraday Stock price targets for Jll are 62.07 and 68.06
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 67.056666666667 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 73.05 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (-4.99%) | 71.05 | 65.06 - 71.05 | 0.015 times | Wed 21 January 2026 | 68.48 (2.21%) | 70.00 | 63.70 - 70.35 | 2.3119 times | Tue 20 January 2026 | 67.00 (5%) | 67.00 | 67.00 - 67.00 | 0.7765 times | Mon 19 January 2026 | 63.81 (4.99%) | 62.00 | 62.00 - 63.81 | 0.5218 times | Fri 16 January 2026 | 60.78 (3.93%) | 58.48 | 56.00 - 61.40 | 1.5572 times | Wed 14 January 2026 | 58.48 (4.99%) | 58.00 | 58.00 - 58.48 | 0.9226 times | Tue 13 January 2026 | 55.70 (5%) | 54.00 | 54.00 - 55.70 | 0.1695 times | Mon 12 January 2026 | 53.05 (4.92%) | 50.81 | 48.04 - 53.07 | 2.1449 times | Fri 09 January 2026 | 50.56 (4.98%) | 50.56 | 50.56 - 50.56 | 0.4793 times | Thu 08 January 2026 | 48.16 (4.99%) | 48.16 | 48.16 - 48.16 | 1.1013 times | Wed 07 January 2026 | 45.87 (4.99%) | 45.87 | 45.87 - 45.87 | 0.2597 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 63.53 and 72.58
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (7.04%) | 62.00 | 62.00 - 71.05 | 1.1459 times | Fri 16 January 2026 | 60.78 (20.21%) | 50.81 | 48.04 - 61.40 | 1.5154 times | Fri 09 January 2026 | 50.56 (9.67%) | 48.00 | 43.69 - 50.56 | 0.6294 times | Fri 02 January 2026 | 46.10 (1.83%) | 47.00 | 44.75 - 48.96 | 0.1203 times | Fri 26 December 2025 | 45.27 (-5.15%) | 46.60 | 43.23 - 47.77 | 0.2449 times | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.4307 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.5012 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.2964 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.992 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 49.41 - 60.19 | 3.1237 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 6.9584 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 54.38 and 81.74
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 59.933333333333 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (42.43%) | 45.68 | 43.69 - 71.05 | 0.8526 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3924 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.7403 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.8211 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.7141 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.5207 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.5047 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.4402 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3601 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.6539 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.4126 times |
Yearly price and charts Jll
Strong yearly Stock price targets for Jll 539947 are 54.38 and 81.74
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 59.933333333333 |
| Yearly Target 4 | 76.18 |
| Yearly Target 5 | 87.29 |
Yearly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.06 (42.43%) | 45.68 | 43.69 - 71.05 | 0.1227 times | Wed 31 December 2025 | 45.68 (5.62%) | 44.70 | 31.55 - 60.19 | 1.8516 times | Tue 31 December 2024 | 43.25 (-3.89%) | 45.00 | 30.51 - 65.77 | 2.2532 times | Fri 29 December 2023 | 45.00 (15.38%) | 39.00 | 20.07 - 45.54 | 1.6789 times | Fri 30 December 2022 | 39.00 (71.05%) | 22.70 | 19.75 - 84.90 | 2.1654 times | Thu 30 December 2021 | 22.80 (171.43%) | 8.51 | 8.51 - 28.50 | 0.8104 times | Thu 31 December 2020 | 8.40 (-31.32%) | 12.84 | 7.24 - 14.33 | 0.1058 times | Wed 04 December 2019 | 12.23 (-35.63%) | 18.05 | 12.23 - 18.05 | 0.0099 times | Wed 19 December 2018 | 19.00 (0%) | 21.00 | 19.00 - 21.00 | 0.0021 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jll 539947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jll (539947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Jll 539947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 56.72 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.52 |
| 50 day DMA | 52.49 |
| 100 day DMA | 47.87 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.81 | 61.47 |
| 12 day EMA | 59.01 | 57.91 | 55.99 |
| 20 day EMA | 55.9 | 54.94 | 53.51 |
| 35 day EMA | 54.05 | 53.4 | 52.51 |
| 50 day EMA | 53.53 | 53.06 | 52.43 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 63.71 | 61.15 |
| 12 day SMA | 56.72 | 54.96 | 53.09 |
| 20 day SMA | 52.46 | 51.48 | 50.32 |
| 35 day SMA | 51.52 | 51.22 | 50.86 |
| 50 day SMA | 52.49 | 52.27 | 51.94 |
| 100 day SMA | 47.87 | 47.65 | 47.4 |
| 150 day SMA | 45.3 | 45.15 | 44.97 |
| 200 day SMA | 44.53 | 44.43 | 44.31 |
Fundamentals, profit and EPS of Jll 539947
EPS is 0.80 and PE is: 81.33
Last quarter profit: (December 2022 quarter) -0.02 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 11.08
EPS is 0.73 and PE is: 89.12
Last quarter profit: (September 2022 quarter) -0.11 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 14.17
Videos related to: Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
