Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.72 and 13.87
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.9 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.79 (0.73%) | 13.69 | 13.65 - 13.80 | 1.0665 times | Tue 23 June 2026 | 13.69 (-1.01%) | 13.93 | 13.65 - 13.93 | 1.2282 times | Mon 22 June 2026 | 13.83 (-0.14%) | 13.60 | 13.60 - 13.87 | 1.3412 times | Fri 19 June 2026 | 13.85 (-0.72%) | 13.73 | 13.68 - 13.98 | 1.3481 times | Thu 18 June 2026 | 13.95 (0.14%) | 13.81 | 13.81 - 13.99 | 1.3334 times | Wed 17 June 2026 | 13.93 (0.58%) | 13.91 | 13.85 - 13.95 | 0.2328 times | Tue 16 June 2026 | 13.85 (-0.14%) | 13.76 | 13.76 - 13.90 | 0.7502 times | Mon 15 June 2026 | 13.87 (-1.35%) | 13.90 | 13.85 - 14.05 | 0.9196 times | Fri 12 June 2026 | 14.06 (3.15%) | 13.85 | 13.66 - 14.10 | 0.7162 times | Thu 11 June 2026 | 13.63 (-0.44%) | 13.67 | 13.52 - 13.75 | 1.0638 times | Wed 10 June 2026 | 13.69 (0.15%) | 13.71 | 13.66 - 13.78 | 0.7291 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.7 and 14.03
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.79 (-0.43%) | 13.60 | 13.60 - 13.93 | 0.3779 times | Fri 19 June 2026 | 13.85 (-1.49%) | 13.90 | 13.68 - 14.05 | 0.4764 times | Fri 12 June 2026 | 14.06 (2.78%) | 13.59 | 13.34 - 14.10 | 1.3048 times | Fri 05 June 2026 | 13.68 (-0.65%) | 13.81 | 13.37 - 13.92 | 0.6328 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.73 | 13.40 - 14.00 | 1.1122 times | Fri 22 May 2026 | 13.75 (0.22%) | 13.67 | 13.41 - 13.94 | 1.3116 times | Fri 15 May 2026 | 13.72 (-1.72%) | 13.90 | 13.47 - 13.95 | 2.2676 times | Fri 08 May 2026 | 13.96 (-0.78%) | 14.16 | 13.65 - 14.23 | 0.9546 times | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.4888 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 1.0733 times | Fri 17 April 2026 | 14.48 (1.4%) | 14.24 | 13.85 - 14.50 | 1.4653 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.19 and 13.95
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.79 (0.15%) | 13.81 | 13.34 - 14.10 | 0.6168 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.2474 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.023 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.3452 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3872 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.9708 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.5289 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.3102 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.1021 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.4683 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.5871 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 12.08 and 14.87
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.79 (-8.86%) | 15.14 | 13.16 - 15.95 | 0.9175 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.9033 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4447 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2445 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2187 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1766 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0339 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0594 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.8 | 13.86 |
| 12 day EMA | 13.81 | 13.81 | 13.83 |
| 20 day EMA | 13.81 | 13.81 | 13.82 |
| 35 day EMA | 13.87 | 13.88 | 13.89 |
| 50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.85 | 13.88 |
| 12 day SMA | 13.82 | 13.8 | 13.8 |
| 20 day SMA | 13.78 | 13.79 | 13.8 |
| 35 day SMA | 13.79 | 13.8 | 13.8 |
| 50 day SMA | 13.93 | 13.94 | 13.95 |
| 100 day SMA | 14.19 | 14.21 | 14.22 |
| 150 day SMA | 14.48 | 14.49 | 14.49 |
| 200 day SMA | 14.51 | 14.51 | 14.51 |


