ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 14.07 and 14.26

Intraday Target 114.01
Intraday Target 214.13
Intraday Target 314.2
Intraday Target 414.32
Intraday Target 514.39

Daily price and volume Icicinv20

Date Closing Open Range Volume
Wed 08 April 2026 14.25 (2.44%) 14.27 14.08 - 14.27 1.8051 times
Tue 07 April 2026 13.91 (1.46%) 13.60 13.60 - 13.91 0.2303 times
Mon 06 April 2026 13.71 (0.51%) 13.46 13.46 - 13.77 0.3241 times
Thu 02 April 2026 13.64 (0.96%) 13.47 13.17 - 13.64 0.4747 times
Wed 01 April 2026 13.51 (2.19%) 13.57 13.46 - 13.66 1.1568 times
Mon 30 March 2026 13.22 (-2.51%) 13.47 13.17 - 13.50 2.6105 times
Fri 27 March 2026 13.56 (-1.31%) 13.59 13.49 - 13.65 0.6619 times
Wed 25 March 2026 13.74 (1.78%) 13.16 13.16 - 13.84 1.3217 times
Tue 24 March 2026 13.50 (0.75%) 13.66 13.41 - 13.66 0.8843 times
Mon 23 March 2026 13.40 (-1.4%) 13.62 13.29 - 13.62 0.5307 times
Fri 20 March 2026 13.59 (0.82%) 13.69 13.55 - 13.78 0.4414 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.86 and 14.67

Weekly Target 113.18
Weekly Target 213.72
Weekly Target 313.993333333333
Weekly Target 414.53
Weekly Target 514.8

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Wed 08 April 2026 14.25 (4.47%) 13.46 13.46 - 14.27 0.812 times
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.4599 times
Fri 27 March 2026 13.56 (-0.22%) 13.62 13.16 - 13.84 1.1696 times
Fri 20 March 2026 13.59 (-0.88%) 13.55 13.44 - 13.97 1.7983 times
Fri 13 March 2026 13.71 (-5.38%) 14.18 13.63 - 14.48 1.8002 times
Fri 06 March 2026 14.49 (-1.96%) 14.41 14.36 - 15.00 1.0317 times
Fri 27 February 2026 14.78 (-0.87%) 15.12 14.67 - 15.55 0.4826 times
Fri 20 February 2026 14.91 (-0.86%) 14.85 14.76 - 15.09 0.4656 times
Fri 13 February 2026 15.04 (-0.2%) 15.12 14.73 - 15.43 0.4104 times
Fri 06 February 2026 15.07 (-0.2%) 15.11 14.70 - 15.95 0.5696 times
Fri 30 January 2026 15.10 (1.21%) 14.92 14.81 - 15.52 0.6696 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.71 and 14.81

Monthly Target 112.8
Monthly Target 213.52
Monthly Target 313.896666666667
Monthly Target 414.62
Monthly Target 515

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 08 April 2026 14.25 (7.79%) 13.57 13.17 - 14.27 0.2484 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.2116 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3488 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.8744 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.4763 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2794 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 0.9927 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.2231 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.4294 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.916 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.8301 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.31 and 15.1

Yearly Target 111.66
Yearly Target 212.96
Yearly Target 314.453333333333
Yearly Target 415.75
Yearly Target 517.24

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 08 April 2026 14.25 (-5.82%) 15.14 13.16 - 15.95 0.5134 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 4.0984 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.6169 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2567 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2297 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1855 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0355 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0624 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0015 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicinv20 539945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9

Tomorrow's movement Prediction of Icicinv20 539945 looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.63
20 day DMA 13.76
35 day DMA 14.22
50 day DMA 14.49
100 day DMA 14.77
150 day DMA 14.7
200 day DMA 14.63

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.713.6
12 day EMA13.7813.713.66
20 day EMA13.8913.8513.84
35 day EMA14.1414.1314.14
50 day EMA14.4814.4914.51

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.613.53
12 day SMA13.6313.613.59
20 day SMA13.7613.7713.8
35 day SMA14.2214.2414.27
50 day SMA14.4914.5114.53
100 day SMA14.7714.7714.78
150 day SMA14.714.714.7
200 day SMA14.6314.6314.64

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top