ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.65 and 13.78

Intraday Target 113.62
Intraday Target 213.68
Intraday Target 313.753333333333
Intraday Target 413.81
Intraday Target 513.88

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 14 August 2026 13.73 (-0.44%) 13.75 13.70 - 13.83 0.8666 times
Thu 13 August 2026 13.79 (0%) 13.75 13.74 - 13.83 0.8604 times
Wed 12 August 2026 13.79 (-0.58%) 13.59 13.59 - 13.91 0.4773 times
Tue 11 August 2026 13.87 (0.07%) 13.72 13.72 - 13.95 1.0064 times
Mon 10 August 2026 13.86 (-0.29%) 13.55 13.55 - 13.96 0.5549 times
Fri 07 August 2026 13.90 (0.22%) 13.71 13.71 - 13.97 1.9717 times
Thu 06 August 2026 13.87 (0.22%) 13.97 13.85 - 13.97 0.382 times
Wed 05 August 2026 13.84 (-0.22%) 13.88 13.76 - 13.92 1.2141 times
Tue 04 August 2026 13.87 (-0.57%) 13.93 13.79 - 13.93 1.2795 times
Mon 03 August 2026 13.95 (1.82%) 13.58 13.58 - 14.00 1.3872 times
Fri 31 July 2026 13.70 (-0.36%) 13.71 13.58 - 13.82 0.9783 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.64 and 14.05

Weekly Target 113.34
Weekly Target 213.53
Weekly Target 313.746666666667
Weekly Target 413.94
Weekly Target 514.16

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 14 August 2026 13.73 (-1.22%) 13.55 13.55 - 13.96 0.8268 times
Fri 07 August 2026 13.90 (1.46%) 13.58 13.58 - 14.00 1.3688 times
Fri 31 July 2026 13.70 (0.96%) 13.56 13.52 - 13.82 1.0874 times
Fri 24 July 2026 13.57 (-2.3%) 13.84 13.40 - 13.92 1.0264 times
Fri 17 July 2026 13.89 (1.24%) 13.56 13.56 - 13.94 0.6282 times
Fri 10 July 2026 13.72 (-0.58%) 13.98 13.22 - 14.05 1.4951 times
Fri 03 July 2026 13.80 (0.36%) 13.64 13.26 - 14.05 0.4964 times
Thu 25 June 2026 13.75 (-0.72%) 13.60 13.60 - 13.93 0.7981 times
Fri 19 June 2026 13.85 (-1.49%) 13.90 13.68 - 14.05 0.6079 times
Fri 12 June 2026 14.06 (2.78%) 13.59 13.34 - 14.10 1.6649 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.8074 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.64 and 14.09

Monthly Target 113.31
Monthly Target 213.52
Monthly Target 313.76
Monthly Target 413.97
Monthly Target 514.21

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 14 August 2026 13.73 (0.22%) 13.58 13.55 - 14.00 0.4948 times
Fri 31 July 2026 13.70 (0.66%) 13.26 13.22 - 14.05 1.0348 times
Tue 30 June 2026 13.61 (-1.16%) 13.81 13.34 - 14.10 0.9057 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.6234 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.3314 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.7506 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.5039 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.2634 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.6883 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.4037 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.4343 times

monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.05 and 14.84

Yearly Target 111.49
Yearly Target 212.61
Yearly Target 314.28
Yearly Target 415.4
Yearly Target 517.07

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 14 August 2026 13.73 (-9.25%) 15.14 13.16 - 15.95 1.0983 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.816 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.3676 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.239 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2138 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1727 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0331 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0581 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74

Tomorrow's movement Prediction of Icicinv20 539945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.83
20 day DMA 13.76
35 day DMA 13.75
50 day DMA 13.76
100 day DMA 13.84
150 day DMA 14.18
200 day DMA 14.38

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8213.84
12 day EMA13.8113.8213.82
20 day EMA13.7813.7813.78
35 day EMA13.7913.7913.79
50 day EMA13.7613.7613.76

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8413.86
12 day SMA13.8313.8213.8
20 day SMA13.7613.7613.76
35 day SMA13.7513.7513.75
50 day SMA13.7613.7613.76
100 day SMA13.8413.8413.84
150 day SMA14.1814.1914.2
200 day SMA14.3814.3814.38

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top