Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 12.68 and 13.19
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.29 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.86 (0.55%) | 12.49 | 12.49 - 13.00 | 1.0209 times | Mon 05 October 2026 | 12.79 (-1.31%) | 12.88 | 12.72 - 12.89 | 1.062 times | Thu 01 October 2026 | 12.96 (0.62%) | 12.81 | 12.67 - 13.11 | 1.2583 times | Tue 29 September 2026 | 12.88 (-0.31%) | 12.59 | 12.59 - 13.11 | 2.0223 times | Mon 28 September 2026 | 12.92 (-2.2%) | 12.96 | 12.87 - 13.12 | 1.1711 times | Fri 25 September 2026 | 13.21 (0.69%) | 13.11 | 13.02 - 13.31 | 0.7735 times | Thu 24 September 2026 | 13.12 (-0.68%) | 13.07 | 13.04 - 13.22 | 1.1057 times | Wed 23 September 2026 | 13.21 (-0.08%) | 12.88 | 12.88 - 13.23 | 0.1457 times | Tue 22 September 2026 | 13.22 (-0.45%) | 13.32 | 13.18 - 13.32 | 0.7206 times | Mon 21 September 2026 | 13.28 (0.61%) | 13.05 | 13.05 - 13.32 | 0.7199 times | Fri 18 September 2026 | 13.20 (0.38%) | 13.16 | 13.16 - 13.32 | 0.3203 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.42 and 12.93
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.86 (-0.77%) | 12.88 | 12.49 - 13.00 | 0.525 times | Thu 01 October 2026 | 12.96 (-1.89%) | 12.96 | 12.59 - 13.12 | 1.1219 times | Fri 25 September 2026 | 13.21 (0.08%) | 13.05 | 12.88 - 13.32 | 0.8734 times | Fri 18 September 2026 | 13.20 (-0.45%) | 13.59 | 13.02 - 13.59 | 1.0165 times | Fri 11 September 2026 | 13.26 (-2.79%) | 13.56 | 13.15 - 13.59 | 2.1387 times | Fri 04 September 2026 | 13.64 (0.15%) | 13.62 | 13.47 - 13.80 | 0.8571 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.49 | 13.36 - 13.72 | 0.4346 times | Fri 21 August 2026 | 13.58 (-1.09%) | 13.74 | 13.34 - 13.83 | 0.9458 times | Fri 14 August 2026 | 13.73 (-1.22%) | 13.55 | 13.55 - 13.96 | 0.7859 times | Fri 07 August 2026 | 13.90 (1.46%) | 13.58 | 13.58 - 14.00 | 1.3011 times | Fri 31 July 2026 | 13.70 (0.96%) | 13.56 | 13.52 - 13.82 | 1.0337 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.68 and 13.3
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.86 (-0.16%) | 12.81 | 12.49 - 13.11 | 0.1851 times | Tue 29 September 2026 | 12.88 (-4.94%) | 13.55 | 12.59 - 13.80 | 1.1794 times | Mon 31 August 2026 | 13.55 (-1.09%) | 13.58 | 13.34 - 14.00 | 0.8338 times | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 0.9596 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.8399 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.5054 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.2346 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.6234 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.4673 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.1716 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.6382 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 10.95 and 14.41
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 13.766666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.86 (-15%) | 15.14 | 12.49 - 15.95 | 1.2963 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.7204 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.2832 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.233 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2085 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1684 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0323 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0567 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0013 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.94 | 13.01 |
| 12 day EMA | 13.04 | 13.07 | 13.12 |
| 20 day EMA | 13.14 | 13.17 | 13.21 |
| 35 day EMA | 13.3 | 13.33 | 13.36 |
| 50 day EMA | 13.44 | 13.46 | 13.49 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.95 | 13.02 |
| 12 day SMA | 13.07 | 13.08 | 13.12 |
| 20 day SMA | 13.17 | 13.21 | 13.25 |
| 35 day SMA | 13.36 | 13.39 | 13.42 |
| 50 day SMA | 13.49 | 13.5 | 13.52 |
| 100 day SMA | 13.62 | 13.63 | 13.64 |
| 150 day SMA | 13.79 | 13.8 | 13.81 |
| 200 day SMA | 14.12 | 14.13 | 14.14 |


