ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.77 and 13.86

Intraday Target 113.7
Intraday Target 213.74
Intraday Target 313.786666666667
Intraday Target 413.83
Intraday Target 513.88

Daily price and volume Icicinv20

Date Closing Open Range Volume
Thu 13 August 2026 13.79 (0%) 13.75 13.74 - 13.83 0.8508 times
Wed 12 August 2026 13.79 (-0.58%) 13.59 13.59 - 13.91 0.472 times
Tue 11 August 2026 13.87 (0.07%) 13.72 13.72 - 13.95 0.9953 times
Mon 10 August 2026 13.86 (-0.29%) 13.55 13.55 - 13.96 0.5487 times
Fri 07 August 2026 13.90 (0.22%) 13.71 13.71 - 13.97 1.9499 times
Thu 06 August 2026 13.87 (0.22%) 13.97 13.85 - 13.97 0.3777 times
Wed 05 August 2026 13.84 (-0.22%) 13.88 13.76 - 13.92 1.2006 times
Tue 04 August 2026 13.87 (-0.57%) 13.93 13.79 - 13.93 1.2654 times
Mon 03 August 2026 13.95 (1.82%) 13.58 13.58 - 14.00 1.3718 times
Fri 31 July 2026 13.70 (-0.36%) 13.71 13.58 - 13.82 0.9675 times
Thu 30 July 2026 13.75 (0.36%) 13.70 13.70 - 13.80 1.7285 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.67 and 14.08

Weekly Target 113.36
Weekly Target 213.57
Weekly Target 313.766666666667
Weekly Target 413.98
Weekly Target 514.18

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Thu 13 August 2026 13.79 (-0.79%) 13.55 13.55 - 13.96 0.6488 times
Fri 07 August 2026 13.90 (1.46%) 13.58 13.58 - 14.00 1.3954 times
Fri 31 July 2026 13.70 (0.96%) 13.56 13.52 - 13.82 1.1085 times
Fri 24 July 2026 13.57 (-2.3%) 13.84 13.40 - 13.92 1.0463 times
Fri 17 July 2026 13.89 (1.24%) 13.56 13.56 - 13.94 0.6404 times
Fri 10 July 2026 13.72 (-0.58%) 13.98 13.22 - 14.05 1.5241 times
Fri 03 July 2026 13.80 (0.36%) 13.64 13.26 - 14.05 0.506 times
Thu 25 June 2026 13.75 (-0.72%) 13.60 13.60 - 13.93 0.8135 times
Fri 19 June 2026 13.85 (-1.49%) 13.90 13.68 - 14.05 0.6197 times
Fri 12 June 2026 14.06 (2.78%) 13.59 13.34 - 14.10 1.6972 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.823 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.67 and 14.12

Monthly Target 113.33
Monthly Target 213.56
Monthly Target 313.78
Monthly Target 414.01
Monthly Target 514.23

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 13 August 2026 13.79 (0.66%) 13.58 13.55 - 14.00 0.4538 times
Fri 31 July 2026 13.70 (0.66%) 13.26 13.22 - 14.05 1.0393 times
Tue 30 June 2026 13.61 (-1.16%) 13.81 13.34 - 14.10 0.9096 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.6304 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.3371 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.7582 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.5061 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.2689 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.6912 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.4054 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.4405 times

monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.08 and 14.87

Yearly Target 111.51
Yearly Target 212.65
Yearly Target 314.3
Yearly Target 415.44
Yearly Target 517.09

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 13 August 2026 13.79 (-8.86%) 15.14 13.16 - 15.95 1.0937 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.8182 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.3696 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2392 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.214 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1728 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0331 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0581 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.82
20 day DMA 13.76
35 day DMA 13.75
50 day DMA 13.76
100 day DMA 13.84
150 day DMA 14.19
200 day DMA 14.38

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8413.86
12 day EMA13.8213.8213.82
20 day EMA13.7813.7813.78
35 day EMA13.7913.7913.79
50 day EMA13.7713.7713.77

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8613.87
12 day SMA13.8213.813.79
20 day SMA13.7613.7613.76
35 day SMA13.7513.7513.75
50 day SMA13.7613.7613.76
100 day SMA13.8413.8413.83
150 day SMA14.1914.214.21
200 day SMA14.3814.3814.39

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top