Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.87 and 14.04
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.903333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.07 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13.94 (1.01%) | 13.87 | 13.80 - 13.97 | 0.3743 times | Tue 17 March 2026 | 13.80 (0.51%) | 13.84 | 13.66 - 13.84 | 0.7807 times | Mon 16 March 2026 | 13.73 (0.15%) | 13.55 | 13.49 - 13.85 | 2.682 times | Fri 13 March 2026 | 13.71 (-1.79%) | 13.84 | 13.63 - 13.84 | 1.2111 times | Thu 12 March 2026 | 13.96 (-0.85%) | 13.93 | 13.85 - 14.03 | 0.8046 times | Wed 11 March 2026 | 14.08 (-1.26%) | 14.23 | 14.04 - 14.25 | 0.6394 times | Tue 10 March 2026 | 14.26 (0.99%) | 14.40 | 14.08 - 14.40 | 0.7661 times | Mon 09 March 2026 | 14.12 (-2.55%) | 14.18 | 13.88 - 14.48 | 1.7176 times | Fri 06 March 2026 | 14.49 (-0.75%) | 14.46 | 14.40 - 14.58 | 0.6064 times | Thu 05 March 2026 | 14.60 (0.69%) | 14.50 | 14.46 - 14.65 | 0.4178 times | Wed 04 March 2026 | 14.50 (-1.36%) | 15.00 | 14.36 - 15.00 | 1.3986 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.72 and 14.2
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13.94 (1.68%) | 13.55 | 13.49 - 13.97 | 1.5435 times | Fri 13 March 2026 | 13.71 (-5.38%) | 14.18 | 13.63 - 14.48 | 2.0672 times | Fri 06 March 2026 | 14.49 (-1.96%) | 14.41 | 14.36 - 15.00 | 1.1848 times | Fri 27 February 2026 | 14.78 (-0.87%) | 15.12 | 14.67 - 15.55 | 0.5541 times | Fri 20 February 2026 | 14.91 (-0.86%) | 14.85 | 14.76 - 15.09 | 0.5347 times | Fri 13 February 2026 | 15.04 (-0.2%) | 15.12 | 14.73 - 15.43 | 0.4713 times | Fri 06 February 2026 | 15.07 (-0.2%) | 15.11 | 14.70 - 15.95 | 0.6541 times | Fri 30 January 2026 | 15.10 (1.21%) | 14.92 | 14.81 - 15.52 | 0.7689 times | Fri 23 January 2026 | 14.92 (-2.1%) | 15.24 | 14.85 - 15.27 | 0.8433 times | Fri 16 January 2026 | 15.24 (1.2%) | 14.96 | 14.88 - 15.40 | 1.378 times | Fri 09 January 2026 | 15.06 (-0.99%) | 15.25 | 14.96 - 15.36 | 2.4219 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.96 and 14.47
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13.94 (-5.68%) | 14.41 | 13.49 - 15.00 | 0.6789 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3135 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.7859 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4281 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2511 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.8922 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.9982 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.2848 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.7222 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.645 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.4397 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 12.49 and 14.95
| Yearly Target 1 | 12 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 13.94 (-7.87%) | 15.14 | 13.49 - 15.95 | 0.3843 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 4.1608 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.6719 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2606 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2332 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1883 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0361 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0634 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0015 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.88 | 13.92 |
| 12 day EMA | 14.13 | 14.16 | 14.22 |
| 20 day EMA | 14.33 | 14.37 | 14.43 |
| 35 day EMA | 14.56 | 14.6 | 14.65 |
| 50 day EMA | 14.78 | 14.81 | 14.85 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.86 | 13.95 |
| 12 day SMA | 14.16 | 14.23 | 14.32 |
| 20 day SMA | 14.45 | 14.51 | 14.56 |
| 35 day SMA | 14.74 | 14.77 | 14.81 |
| 50 day SMA | 14.85 | 14.88 | 14.91 |
| 100 day SMA | 14.91 | 14.92 | 14.92 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 14.69 | 14.69 | 14.69 |


