Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 15.08 and 15.25
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.39 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.18 (1.4%) | 15.25 | 15.15 - 15.32 | 0.9126 times | Mon 02 February 2026 | 14.97 (-1.51%) | 14.80 | 14.70 - 14.98 | 0.8338 times | Sun 01 February 2026 | 15.20 (0.66%) | 15.11 | 14.80 - 15.95 | 0.3888 times | Fri 30 January 2026 | 15.10 (-1.95%) | 15.07 | 15.03 - 15.20 | 0.8058 times | Thu 29 January 2026 | 15.40 (1.52%) | 15.17 | 15.00 - 15.52 | 0.6106 times | Wed 28 January 2026 | 15.17 (1%) | 15.13 | 15.07 - 15.21 | 1.4559 times | Tue 27 January 2026 | 15.02 (0.67%) | 14.92 | 14.81 - 15.11 | 1.4954 times | Fri 23 January 2026 | 14.92 (-1%) | 15.07 | 14.85 - 15.09 | 0.5284 times | Thu 22 January 2026 | 15.07 (0.67%) | 15.03 | 14.96 - 15.27 | 1.3218 times | Wed 21 January 2026 | 14.97 (-1.45%) | 15.07 | 14.85 - 15.09 | 1.647 times | Tue 20 January 2026 | 15.19 (0.2%) | 15.12 | 14.94 - 15.25 | 0.9195 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.94 and 16.19
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.18 (0.53%) | 15.11 | 14.70 - 15.95 | 0.4199 times | Fri 30 January 2026 | 15.10 (1.21%) | 14.92 | 14.81 - 15.52 | 0.859 times | Fri 23 January 2026 | 14.92 (-2.1%) | 15.24 | 14.85 - 15.27 | 0.942 times | Fri 16 January 2026 | 15.24 (1.2%) | 14.96 | 14.88 - 15.40 | 1.5395 times | Fri 09 January 2026 | 15.06 (-0.99%) | 15.25 | 14.96 - 15.36 | 2.7056 times | Fri 02 January 2026 | 15.21 (0.33%) | 15.10 | 15.05 - 15.36 | 0.4342 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 0.7724 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.0428 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.4296 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.8549 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.6522 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.94 and 16.19
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.18 (0.53%) | 15.11 | 14.70 - 15.95 | 0.0507 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.7485 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4077 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2391 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.8497 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.9029 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.2236 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.6401 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.5666 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.3711 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 2.0682 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 14.94 and 16.19
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.18 (0.33%) | 15.14 | 14.70 - 15.95 | 0.1855 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 4.2568 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.7566 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2666 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2385 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1926 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0369 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0648 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0015 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.1 | 15.17 |
| 12 day EMA | 15.12 | 15.11 | 15.14 |
| 20 day EMA | 15.13 | 15.12 | 15.14 |
| 35 day EMA | 15.1 | 15.1 | 15.11 |
| 50 day EMA | 15.08 | 15.08 | 15.08 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.17 | 15.18 |
| 12 day SMA | 15.11 | 15.12 | 15.13 |
| 20 day SMA | 15.14 | 15.13 | 15.15 |
| 35 day SMA | 15.13 | 15.13 | 15.13 |
| 50 day SMA | 15.08 | 15.08 | 15.08 |
| 100 day SMA | 14.87 | 14.86 | 14.85 |
| 150 day SMA | 14.71 | 14.71 | 14.7 |
| 200 day SMA | 14.63 | 14.62 | 14.61 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
