Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 15.11 and 15.4
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.48 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.17 (1.34%) | 15.08 | 15.05 - 15.34 | 0.5543 times | Mon 12 January 2026 | 14.97 (-0.6%) | 14.96 | 14.88 - 15.11 | 2.3512 times | Fri 09 January 2026 | 15.06 (-0.73%) | 15.10 | 14.96 - 15.17 | 0.6424 times | Thu 08 January 2026 | 15.17 (-1.17%) | 15.20 | 15.11 - 15.27 | 0.602 times | Wed 07 January 2026 | 15.35 (0.66%) | 15.07 | 15.07 - 15.36 | 4.015 times | Tue 06 January 2026 | 15.25 (0.59%) | 15.28 | 15.23 - 15.30 | 0.5054 times | Mon 05 January 2026 | 15.16 (-0.33%) | 15.25 | 15.11 - 15.25 | 0.8417 times | Fri 02 January 2026 | 15.21 (-0.98%) | 15.08 | 15.05 - 15.23 | 0.3047 times | Thu 01 January 2026 | 15.36 (1.52%) | 15.14 | 15.07 - 15.36 | 0.0751 times | Wed 31 December 2025 | 15.13 (0.27%) | 15.08 | 15.07 - 15.18 | 0.1082 times | Tue 30 December 2025 | 15.09 (-0.13%) | 15.08 | 15.06 - 15.12 | 0.0424 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.03 and 15.49
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.17 (0.73%) | 14.96 | 14.88 - 15.34 | 1.3236 times | Fri 09 January 2026 | 15.06 (-0.99%) | 15.25 | 14.96 - 15.36 | 3.0095 times | Fri 02 January 2026 | 15.21 (0.33%) | 15.10 | 15.05 - 15.36 | 0.483 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 0.8591 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.1599 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.4779 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.951 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.7254 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.4393 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.5714 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.468 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15.03 and 15.51
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.17 (0.26%) | 15.14 | 14.88 - 15.36 | 0.4158 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.3468 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2034 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.7227 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.6184 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.0406 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.3949 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.3323 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.1661 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.759 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 2.1521 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 15.03 and 15.51
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.17 (0.26%) | 15.14 | 14.88 - 15.36 | 0.1144 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 4.2911 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.7869 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2688 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2405 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1942 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0372 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0653 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0015 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinv20 in short term but the sell signal is initial and weak.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.1 | 15.17 |
| 12 day EMA | 15.14 | 15.14 | 15.17 |
| 20 day EMA | 15.12 | 15.11 | 15.12 |
| 35 day EMA | 15.08 | 15.07 | 15.08 |
| 50 day EMA | 15 | 14.99 | 14.99 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.16 | 15.2 |
| 12 day SMA | 15.17 | 15.17 | 15.18 |
| 20 day SMA | 15.14 | 15.13 | 15.14 |
| 35 day SMA | 15.07 | 15.06 | 15.06 |
| 50 day SMA | 14.99 | 14.98 | 14.98 |
| 100 day SMA | 14.76 | 14.75 | 14.74 |
| 150 day SMA | 14.66 | 14.65 | 14.65 |
| 200 day SMA | 14.55 | 14.54 | 14.53 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
