ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.72 and 13.87

Intraday Target 113.6
Intraday Target 213.69
Intraday Target 313.746666666667
Intraday Target 413.84
Intraday Target 513.9

Daily price and volume Icicinv20

Date Closing Open Range Volume
Wed 24 June 2026 13.79 (0.73%) 13.69 13.65 - 13.80 1.0665 times
Tue 23 June 2026 13.69 (-1.01%) 13.93 13.65 - 13.93 1.2282 times
Mon 22 June 2026 13.83 (-0.14%) 13.60 13.60 - 13.87 1.3412 times
Fri 19 June 2026 13.85 (-0.72%) 13.73 13.68 - 13.98 1.3481 times
Thu 18 June 2026 13.95 (0.14%) 13.81 13.81 - 13.99 1.3334 times
Wed 17 June 2026 13.93 (0.58%) 13.91 13.85 - 13.95 0.2328 times
Tue 16 June 2026 13.85 (-0.14%) 13.76 13.76 - 13.90 0.7502 times
Mon 15 June 2026 13.87 (-1.35%) 13.90 13.85 - 14.05 0.9196 times
Fri 12 June 2026 14.06 (3.15%) 13.85 13.66 - 14.10 0.7162 times
Thu 11 June 2026 13.63 (-0.44%) 13.67 13.52 - 13.75 1.0638 times
Wed 10 June 2026 13.69 (0.15%) 13.71 13.66 - 13.78 0.7291 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.7 and 14.03

Weekly Target 113.44
Weekly Target 213.62
Weekly Target 313.773333333333
Weekly Target 413.95
Weekly Target 514.1

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Wed 24 June 2026 13.79 (-0.43%) 13.60 13.60 - 13.93 0.3779 times
Fri 19 June 2026 13.85 (-1.49%) 13.90 13.68 - 14.05 0.4764 times
Fri 12 June 2026 14.06 (2.78%) 13.59 13.34 - 14.10 1.3048 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.6328 times
Fri 29 May 2026 13.77 (0.15%) 13.73 13.40 - 14.00 1.1122 times
Fri 22 May 2026 13.75 (0.22%) 13.67 13.41 - 13.94 1.3116 times
Fri 15 May 2026 13.72 (-1.72%) 13.90 13.47 - 13.95 2.2676 times
Fri 08 May 2026 13.96 (-0.78%) 14.16 13.65 - 14.23 0.9546 times
Thu 30 April 2026 14.07 (-0.42%) 14.09 13.97 - 14.24 0.4888 times
Fri 24 April 2026 14.13 (-2.42%) 14.49 14.04 - 14.58 1.0733 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.4653 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.19 and 13.95

Monthly Target 112.98
Monthly Target 213.39
Monthly Target 313.743333333333
Monthly Target 414.15
Monthly Target 514.5

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 24 June 2026 13.79 (0.15%) 13.81 13.34 - 14.10 0.6168 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.2474 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.023 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.3452 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3872 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.9708 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.5289 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.3102 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.1021 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.4683 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.5871 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.08 and 14.87

Yearly Target 111.51
Yearly Target 212.65
Yearly Target 314.3
Yearly Target 415.44
Yearly Target 517.09

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 24 June 2026 13.79 (-8.86%) 15.14 13.16 - 15.95 0.9175 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.9033 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.4447 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2445 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2187 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1766 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0339 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0594 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.82
20 day DMA 13.78
35 day DMA 13.79
50 day DMA 13.93
100 day DMA 14.19
150 day DMA 14.48
200 day DMA 14.51

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.813.86
12 day EMA13.8113.8113.83
20 day EMA13.8113.8113.82
35 day EMA13.8713.8813.89
50 day EMA13.9313.9413.95

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8513.88
12 day SMA13.8213.813.8
20 day SMA13.7813.7913.8
35 day SMA13.7913.813.8
50 day SMA13.9313.9413.95
100 day SMA14.1914.2114.22
150 day SMA14.4814.4914.49
200 day SMA14.5114.5114.51

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top