Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 14.07 and 14.26
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.39 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.25 (2.44%) | 14.27 | 14.08 - 14.27 | 1.8051 times | Tue 07 April 2026 | 13.91 (1.46%) | 13.60 | 13.60 - 13.91 | 0.2303 times | Mon 06 April 2026 | 13.71 (0.51%) | 13.46 | 13.46 - 13.77 | 0.3241 times | Thu 02 April 2026 | 13.64 (0.96%) | 13.47 | 13.17 - 13.64 | 0.4747 times | Wed 01 April 2026 | 13.51 (2.19%) | 13.57 | 13.46 - 13.66 | 1.1568 times | Mon 30 March 2026 | 13.22 (-2.51%) | 13.47 | 13.17 - 13.50 | 2.6105 times | Fri 27 March 2026 | 13.56 (-1.31%) | 13.59 | 13.49 - 13.65 | 0.6619 times | Wed 25 March 2026 | 13.74 (1.78%) | 13.16 | 13.16 - 13.84 | 1.3217 times | Tue 24 March 2026 | 13.50 (0.75%) | 13.66 | 13.41 - 13.66 | 0.8843 times | Mon 23 March 2026 | 13.40 (-1.4%) | 13.62 | 13.29 - 13.62 | 0.5307 times | Fri 20 March 2026 | 13.59 (0.82%) | 13.69 | 13.55 - 13.78 | 0.4414 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.86 and 14.67
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.25 (4.47%) | 13.46 | 13.46 - 14.27 | 0.812 times | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.4599 times | Fri 27 March 2026 | 13.56 (-0.22%) | 13.62 | 13.16 - 13.84 | 1.1696 times | Fri 20 March 2026 | 13.59 (-0.88%) | 13.55 | 13.44 - 13.97 | 1.7983 times | Fri 13 March 2026 | 13.71 (-5.38%) | 14.18 | 13.63 - 14.48 | 1.8002 times | Fri 06 March 2026 | 14.49 (-1.96%) | 14.41 | 14.36 - 15.00 | 1.0317 times | Fri 27 February 2026 | 14.78 (-0.87%) | 15.12 | 14.67 - 15.55 | 0.4826 times | Fri 20 February 2026 | 14.91 (-0.86%) | 14.85 | 14.76 - 15.09 | 0.4656 times | Fri 13 February 2026 | 15.04 (-0.2%) | 15.12 | 14.73 - 15.43 | 0.4104 times | Fri 06 February 2026 | 15.07 (-0.2%) | 15.11 | 14.70 - 15.95 | 0.5696 times | Fri 30 January 2026 | 15.10 (1.21%) | 14.92 | 14.81 - 15.52 | 0.6696 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.71 and 14.81
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.25 (7.79%) | 13.57 | 13.17 - 14.27 | 0.2484 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.2116 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3488 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.8744 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4763 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2794 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.9927 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.2231 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.4294 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.916 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.8301 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 12.31 and 15.1
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.25 (-5.82%) | 15.14 | 13.16 - 15.95 | 0.5134 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 4.0984 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.6169 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2567 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2297 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1855 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0355 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0624 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0015 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicinv20 539945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9
Tomorrow's movement Prediction of Icicinv20 539945 looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.7 | 13.6 |
| 12 day EMA | 13.78 | 13.7 | 13.66 |
| 20 day EMA | 13.89 | 13.85 | 13.84 |
| 35 day EMA | 14.14 | 14.13 | 14.14 |
| 50 day EMA | 14.48 | 14.49 | 14.51 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.6 | 13.53 |
| 12 day SMA | 13.63 | 13.6 | 13.59 |
| 20 day SMA | 13.76 | 13.77 | 13.8 |
| 35 day SMA | 14.22 | 14.24 | 14.27 |
| 50 day SMA | 14.49 | 14.51 | 14.53 |
| 100 day SMA | 14.77 | 14.77 | 14.78 |
| 150 day SMA | 14.7 | 14.7 | 14.7 |
| 200 day SMA | 14.63 | 14.63 | 14.64 |


