ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 15.13 and 15.4

Intraday Target 114.94
Intraday Target 215.05
Intraday Target 315.21
Intraday Target 415.32
Intraday Target 515.48

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 26 December 2025 15.16 (0.13%) 15.15 15.10 - 15.37 1.6806 times
Wed 24 December 2025 15.14 (0.07%) 15.18 15.13 - 15.25 1.0278 times
Tue 23 December 2025 15.13 (-0.59%) 15.22 15.07 - 15.24 0.3755 times
Mon 22 December 2025 15.22 (1.4%) 15.25 15.10 - 15.26 1.0024 times
Fri 19 December 2025 15.01 (-0.27%) 15.20 14.89 - 15.20 0.8571 times
Thu 18 December 2025 15.05 (0.53%) 14.99 14.96 - 15.11 3.086 times
Wed 17 December 2025 14.97 (-0.2%) 14.99 14.96 - 15.03 0.8652 times
Tue 16 December 2025 15.00 (-0.6%) 14.98 14.95 - 15.08 0.3927 times
Mon 15 December 2025 15.09 (0.13%) 15.07 15.01 - 15.13 0.3161 times
Fri 12 December 2025 15.07 (0.47%) 15.01 15.01 - 15.10 0.3966 times
Thu 11 December 2025 15.00 (0.27%) 14.95 14.90 - 15.04 0.0977 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.97 and 15.27

Weekly Target 114.9
Weekly Target 215.03
Weekly Target 315.2
Weekly Target 415.33
Weekly Target 515.5

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 26 December 2025 15.16 (1%) 15.25 15.07 - 15.37 1.2479 times
Fri 19 December 2025 15.01 (-0.4%) 15.07 14.89 - 15.20 1.6849 times
Fri 12 December 2025 15.07 (0.6%) 15.08 14.90 - 15.16 0.6942 times
Fri 05 December 2025 14.98 (0.13%) 14.99 14.88 - 15.16 1.3813 times
Fri 28 November 2025 14.96 (0.61%) 14.89 14.79 - 15.04 1.0537 times
Fri 21 November 2025 14.87 (0.2%) 14.78 14.78 - 15.02 0.6381 times
Fri 14 November 2025 14.84 (1.71%) 14.60 14.58 - 14.91 0.83 times
Fri 07 November 2025 14.59 (-1.42%) 14.73 14.44 - 14.79 0.6798 times
Fri 31 October 2025 14.80 (-0.67%) 14.85 14.77 - 14.99 0.76 times
Thu 23 October 2025 14.90 (1.57%) 14.72 14.64 - 15.01 1.0301 times
Fri 17 October 2025 14.67 (0.14%) 14.59 14.40 - 14.82 3.4406 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 15.02 and 15.51

Monthly Target 114.65
Monthly Target 214.9
Monthly Target 315.136666666667
Monthly Target 415.39
Monthly Target 515.63

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 26 December 2025 15.16 (1.34%) 14.99 14.88 - 15.37 0.2718 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.1737 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 0.6173 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 1.3824 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 0.8888 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.1914 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.138 times
Fri 30 May 2025 14.51 (1.82%) 14.05 13.88 - 14.88 0.996 times
Wed 30 April 2025 14.25 (0.85%) 14.11 13.11 - 14.38 1.5024 times
Fri 28 March 2025 14.13 (2.69%) 13.70 13.31 - 14.49 1.8382 times
Fri 28 February 2025 13.76 (-7.34%) 14.98 13.50 - 14.99 1.1499 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 14.14 and 16.56

Yearly Target 112.18
Yearly Target 213.67
Yearly Target 314.6
Yearly Target 416.09
Yearly Target 517.02

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 26 December 2025 15.16 (0.2%) 14.80 13.11 - 15.53 3.8598 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.4125 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2422 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2167 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.175 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0335 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0589 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.07
20 day DMA 15.04
35 day DMA 14.96
50 day DMA 14.9
100 day DMA 14.64
150 day DMA 14.61
200 day DMA 14.46

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1115.1
12 day EMA15.0815.0615.05
20 day EMA15.0215.0115
35 day EMA14.9714.9614.95
50 day EMA14.8914.8814.87

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1115.08
12 day SMA15.0715.0515.04
20 day SMA15.0415.0315.02
35 day SMA14.9614.9414.92
50 day SMA14.914.8914.88
100 day SMA14.6414.6314.62
150 day SMA14.6114.614.6
200 day SMA14.4614.4614.45

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top