Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 13.03 and 13.36

Daily Target 112.92
Daily Target 213.13
Daily Target 313.253333333333
Daily Target 413.46
Daily Target 513.58

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 19 April 2024 13.33 (0.38%) 13.38 13.05 - 13.38 1.057 times
Thu 18 April 2024 13.28 (-1.26%) 13.69 13.20 - 13.69 0.5331 times
Tue 16 April 2024 13.45 (-1.68%) 13.56 13.34 - 13.69 2.936 times
Mon 15 April 2024 13.68 (-0.51%) 13.76 13.44 - 13.83 1.1905 times
Fri 12 April 2024 13.75 (-0.36%) 13.80 13.63 - 13.83 0.2816 times
Wed 10 April 2024 13.80 (0.58%) 13.61 13.60 - 13.85 0.8802 times
Tue 09 April 2024 13.72 (0.15%) 13.84 13.64 - 13.90 1.1261 times
Mon 08 April 2024 13.70 (0.29%) 13.66 13.60 - 13.74 0.9453 times
Fri 05 April 2024 13.66 (0.15%) 13.66 13.50 - 13.69 0.5962 times
Thu 04 April 2024 13.64 (0.29%) 13.73 13.39 - 13.73 0.454 times
Wed 03 April 2024 13.60 (-0.15%) 13.65 13.50 - 13.67 0.4853 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 12.8 and 13.58

Weekly Target 112.62
Weekly Target 212.98
Weekly Target 313.403333333333
Weekly Target 413.76
Weekly Target 514.18

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 19 April 2024 13.33 (-3.05%) 13.76 13.05 - 13.83 2.4389 times
Fri 12 April 2024 13.75 (0.66%) 13.66 13.60 - 13.90 1.3794 times
Fri 05 April 2024 13.66 (0.74%) 13.65 13.39 - 13.73 1.3655 times
Thu 28 March 2024 13.56 (0.22%) 13.21 13.20 - 13.68 1.1017 times
Fri 22 March 2024 13.53 (-1.1%) 13.50 13.30 - 13.74 1.4115 times
Fri 15 March 2024 13.68 (-1.79%) 13.92 13.50 - 13.95 0.6535 times
Thu 07 March 2024 13.93 (0.72%) 14.06 13.52 - 14.11 0.6438 times
Sat 02 March 2024 13.83 (-89.96%) 138.67 13.69 - 138.67 0.304 times
Fri 23 February 2024 137.72 (0.77%) 137.98 135.36 - 138.69 0.431 times
Fri 16 February 2024 136.67 (0.79%) 136.00 133.25 - 137.43 0.2706 times
Fri 09 February 2024 135.60 (1.16%) 133.01 133.01 - 137.33 0.1154 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 12.77 and 13.62

Monthly Target 112.58
Monthly Target 212.95
Monthly Target 313.426666666667
Monthly Target 413.8
Monthly Target 514.28

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 19 April 2024 13.33 (-1.7%) 13.65 13.05 - 13.90 3.9242 times
Thu 28 March 2024 13.56 (-90.05%) 14.18 13.20 - 14.25 3.0681 times
Thu 29 February 2024 136.24 (3.22%) 131.32 131.32 - 138.69 0.7734 times
Wed 31 January 2024 131.99 (2.68%) 128.54 125.52 - 132.67 0.3885 times
Fri 29 December 2023 128.54 (8.26%) 118.90 118.90 - 129.36 0.3605 times
Thu 30 November 2023 118.73 (6.66%) 112.05 110.42 - 121.80 0.5167 times
Tue 31 October 2023 111.32 (-2.91%) 112.96 110.02 - 116.00 0.1723 times
Fri 29 September 2023 114.66 (4.06%) 110.00 110.00 - 117.48 0.307 times
Thu 31 August 2023 110.19 (-0.56%) 111.72 108.50 - 112.48 0.1871 times
Mon 31 July 2023 110.81 (2.72%) 107.60 107.60 - 113.00 0.3022 times
Fri 30 June 2023 107.88 (2.51%) 105.23 103.60 - 115.98 0.2718 times

 monthly chart Icicinv20

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.6
20 day DMA 13.56
35 day DMA 24.16
50 day DMA 57.79
100 day DMA 92.15
150 day DMA 99.53
200 day DMA 102.34

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5113.62
12 day EMA14.1314.2814.46
20 day EMA18.5619.1119.72
35 day EMA39.1440.6642.27
50 day EMA59.5561.4463.41

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5913.68
12 day SMA13.613.6213.65
20 day SMA13.5613.5813.6
35 day SMA24.1627.6931.24
50 day SMA57.7960.2362.64
100 day SMA92.1593.1994.22
150 day SMA99.53100.2100.87
200 day SMA102.34102.81103.27

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top