Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 14.89 and 15.27
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.34 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (-0.07%) | 14.81 | 14.73 - 15.11 | 1.1556 times | Thu 12 February 2026 | 15.05 (-0.79%) | 15.11 | 15.01 - 15.11 | 0.7704 times | Wed 11 February 2026 | 15.17 (-0.26%) | 15.22 | 15.14 - 15.23 | 0.3564 times | Tue 10 February 2026 | 15.21 (-1.36%) | 15.17 | 15.07 - 15.25 | 0.5893 times | Mon 09 February 2026 | 15.42 (2.32%) | 15.12 | 15.08 - 15.43 | 1.5873 times | Fri 06 February 2026 | 15.07 (0.27%) | 14.91 | 14.87 - 15.08 | 0.5476 times | Thu 05 February 2026 | 15.03 (0%) | 15.01 | 14.96 - 15.09 | 0.7873 times | Wed 04 February 2026 | 15.03 (-0.99%) | 15.09 | 15.00 - 15.33 | 1.2973 times | Tue 03 February 2026 | 15.18 (1.4%) | 15.25 | 15.15 - 15.32 | 1.52 times | Mon 02 February 2026 | 14.97 (-1.51%) | 14.80 | 14.70 - 14.98 | 1.3888 times | Sun 01 February 2026 | 15.20 (0.66%) | 15.11 | 14.80 - 15.95 | 0.6476 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.54 and 15.24
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (-0.2%) | 15.12 | 14.73 - 15.43 | 0.5275 times | Fri 06 February 2026 | 15.07 (-0.2%) | 15.11 | 14.70 - 15.95 | 0.732 times | Fri 30 January 2026 | 15.10 (1.21%) | 14.92 | 14.81 - 15.52 | 0.8605 times | Fri 23 January 2026 | 14.92 (-2.1%) | 15.24 | 14.85 - 15.27 | 0.9437 times | Fri 16 January 2026 | 15.24 (1.2%) | 14.96 | 14.88 - 15.40 | 1.5422 times | Fri 09 January 2026 | 15.06 (-0.99%) | 15.25 | 14.96 - 15.36 | 2.7103 times | Fri 02 January 2026 | 15.21 (0.33%) | 15.10 | 15.05 - 15.36 | 0.435 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 0.7737 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.0446 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.4304 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.8564 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.25 and 15.5
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (-0.4%) | 15.11 | 14.70 - 15.95 | 0.1502 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.741 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4037 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2368 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.8412 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.8839 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.2113 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.6237 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.5509 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.3574 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 2.0475 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 14.25 and 15.5
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 15.23 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (-0.59%) | 15.14 | 14.70 - 15.95 | 0.2085 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 4.2457 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.7469 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2659 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2379 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1921 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0368 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0647 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0015 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinv20 in short term but the sell signal is initial and weak.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.14 | 15.19 |
| 12 day EMA | 15.12 | 15.14 | 15.16 |
| 20 day EMA | 15.13 | 15.14 | 15.15 |
| 35 day EMA | 15.12 | 15.13 | 15.13 |
| 50 day EMA | 15.1 | 15.1 | 15.1 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.18 | 15.18 |
| 12 day SMA | 15.12 | 15.15 | 15.16 |
| 20 day SMA | 15.12 | 15.13 | 15.13 |
| 35 day SMA | 15.14 | 15.14 | 15.15 |
| 50 day SMA | 15.11 | 15.11 | 15.11 |
| 100 day SMA | 14.91 | 14.91 | 14.9 |
| 150 day SMA | 14.73 | 14.73 | 14.73 |
| 200 day SMA | 14.68 | 14.68 | 14.67 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
