Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 15.13 and 15.4
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.21 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.48 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.16 (0.13%) | 15.15 | 15.10 - 15.37 | 1.6806 times | Wed 24 December 2025 | 15.14 (0.07%) | 15.18 | 15.13 - 15.25 | 1.0278 times | Tue 23 December 2025 | 15.13 (-0.59%) | 15.22 | 15.07 - 15.24 | 0.3755 times | Mon 22 December 2025 | 15.22 (1.4%) | 15.25 | 15.10 - 15.26 | 1.0024 times | Fri 19 December 2025 | 15.01 (-0.27%) | 15.20 | 14.89 - 15.20 | 0.8571 times | Thu 18 December 2025 | 15.05 (0.53%) | 14.99 | 14.96 - 15.11 | 3.086 times | Wed 17 December 2025 | 14.97 (-0.2%) | 14.99 | 14.96 - 15.03 | 0.8652 times | Tue 16 December 2025 | 15.00 (-0.6%) | 14.98 | 14.95 - 15.08 | 0.3927 times | Mon 15 December 2025 | 15.09 (0.13%) | 15.07 | 15.01 - 15.13 | 0.3161 times | Fri 12 December 2025 | 15.07 (0.47%) | 15.01 | 15.01 - 15.10 | 0.3966 times | Thu 11 December 2025 | 15.00 (0.27%) | 14.95 | 14.90 - 15.04 | 0.0977 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.97 and 15.27
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 1.2479 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.6849 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.6942 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 1.3813 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 1.0537 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.6381 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.83 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.6798 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.76 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 1.0301 times | Fri 17 October 2025 | 14.67 (0.14%) | 14.59 | 14.40 - 14.82 | 3.4406 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15.02 and 15.51
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.16 (1.34%) | 14.99 | 14.88 - 15.37 | 0.2718 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1737 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6173 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.3824 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.8888 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.1914 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.138 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 0.996 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.5024 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8382 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1499 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 14.14 and 16.56
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.16 (0.2%) | 14.80 | 13.11 - 15.53 | 3.8598 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4125 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2422 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2167 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.175 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0335 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0589 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.11 | 15.1 |
| 12 day EMA | 15.08 | 15.06 | 15.05 |
| 20 day EMA | 15.02 | 15.01 | 15 |
| 35 day EMA | 14.97 | 14.96 | 14.95 |
| 50 day EMA | 14.89 | 14.88 | 14.87 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.11 | 15.08 |
| 12 day SMA | 15.07 | 15.05 | 15.04 |
| 20 day SMA | 15.04 | 15.03 | 15.02 |
| 35 day SMA | 14.96 | 14.94 | 14.92 |
| 50 day SMA | 14.9 | 14.89 | 14.88 |
| 100 day SMA | 14.64 | 14.63 | 14.62 |
| 150 day SMA | 14.61 | 14.6 | 14.6 |
| 200 day SMA | 14.46 | 14.46 | 14.45 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
