Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.01 and 13.29
Intraday Target 1 | 12.95 |
Intraday Target 2 | 13.07 |
Intraday Target 3 | 13.23 |
Intraday Target 4 | 13.35 |
Intraday Target 5 | 13.51 |
Daily price and volume Icicinv20
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.19 (-1.49%) | 13.34 | 13.11 - 13.39 | 0.4032 times |
Tue 08 April 2025 | 13.39 (-1.98%) | 13.43 | 13.29 - 13.91 | 3.1484 times |
Fri 04 April 2025 | 13.66 (-2.64%) | 13.82 | 13.55 - 13.84 | 0.2935 times |
Wed 02 April 2025 | 14.03 (0.72%) | 13.94 | 13.94 - 14.04 | 0.4705 times |
Tue 01 April 2025 | 13.93 (-1.42%) | 14.11 | 13.90 - 14.14 | 1.7703 times |
Fri 28 March 2025 | 14.13 (-0.56%) | 14.18 | 14.09 - 14.26 | 1.2938 times |
Wed 26 March 2025 | 14.21 (-0.49%) | 14.36 | 14.16 - 14.36 | 0.0906 times |
Tue 25 March 2025 | 14.28 (-0.35%) | 14.28 | 14.23 - 14.42 | 1.2754 times |
Mon 24 March 2025 | 14.33 (1.92%) | 14.20 | 14.00 - 14.34 | 0.1109 times |
Fri 21 March 2025 | 14.06 (0.29%) | 14.01 | 13.88 - 14.20 | 1.1435 times |
Thu 20 March 2025 | 14.02 (1.08%) | 13.96 | 13.87 - 14.07 | 1.0779 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.75 and 13.55
Weekly Target 1 | 12.6 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 13.403333333333 |
Weekly Target 4 | 13.7 |
Weekly Target 5 | 14.2 |
Weekly price and volumes for Icicinv20
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.19 (-3.44%) | 13.43 | 13.11 - 13.91 | 0.8125 times |
Fri 04 April 2025 | 13.66 (-3.33%) | 14.11 | 13.55 - 14.14 | 0.5798 times |
Fri 28 March 2025 | 14.13 (0.5%) | 14.20 | 14.00 - 14.42 | 0.6338 times |
Fri 21 March 2025 | 14.06 (3.08%) | 13.64 | 13.57 - 14.20 | 2.0286 times |
Thu 13 March 2025 | 13.64 (-1.45%) | 13.74 | 13.50 - 13.90 | 0.8648 times |
Fri 07 March 2025 | 13.84 (0.58%) | 13.70 | 13.31 - 14.49 | 1.768 times |
Fri 28 February 2025 | 13.76 (-3.3%) | 14.36 | 13.50 - 14.36 | 0.9133 times |
Fri 21 February 2025 | 14.23 (-0.84%) | 14.06 | 14.04 - 14.50 | 0.6031 times |
Fri 14 February 2025 | 14.35 (-2.78%) | 14.71 | 14.24 - 14.75 | 0.6601 times |
Fri 07 February 2025 | 14.76 (-0.61%) | 14.98 | 14.53 - 14.99 | 1.136 times |
Fri 31 January 2025 | 14.85 (0.68%) | 14.66 | 14.50 - 15.29 | 0.8468 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.64 and 13.67
Monthly Target 1 | 12.45 |
Monthly Target 2 | 12.82 |
Monthly Target 3 | 13.48 |
Monthly Target 4 | 13.85 |
Monthly Target 5 | 14.51 |
Monthly price and volumes Icicinv20
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.19 (-6.65%) | 14.11 | 13.11 - 14.14 | 0.3689 times |
Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.4031 times |
Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 0.8777 times |
Fri 31 January 2025 | 14.85 (-1.85%) | 14.80 | 14.35 - 15.53 | 1.6373 times |
Tue 31 December 2024 | 15.13 (-1.75%) | 15.37 | 14.90 - 15.88 | 0.7775 times |
Fri 29 November 2024 | 15.40 (0.39%) | 15.50 | 14.85 - 15.93 | 0.8816 times |
Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 0.8841 times |
Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 1.0166 times |
Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.1837 times |
Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 0.9696 times |
Fri 28 June 2024 | 14.54 (6.44%) | 13.76 | 13.20 - 14.64 | 1.0518 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 11.94 and 14.36
Yearly Target 1 | 11.52 |
Yearly Target 2 | 12.36 |
Yearly Target 3 | 13.943333333333 |
Yearly Target 4 | 14.78 |
Yearly Target 5 | 16.36 |
Yearly price and volumes Icicinv20
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.19 (-12.82%) | 14.80 | 13.11 - 15.53 | 2.2604 times |
Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 4.7308 times |
Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.3358 times |
Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.3004 times |
Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.2426 times |
Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0465 times |
Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0816 times |
Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0019 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31
Tomorrow's movement Prediction of Icicinv20 539945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
DMA period | DMA value |
5 day DMA | 13.64 |
12 day DMA | 13.93 |
20 day DMA | 13.87 |
35 day DMA | 13.96 |
50 day DMA | 14.2 |
100 day DMA | 14.74 |
150 day DMA | 15.11 |
200 day DMA | 15.12 |
EMA (exponential moving average) of Icicinv20 539945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.56 | 13.75 | 13.93 |
12 day EMA | 13.77 | 13.88 | 13.97 |
20 day EMA | 13.86 | 13.93 | 13.99 |
35 day EMA | 14.05 | 14.1 | 14.14 |
50 day EMA | 14.2 | 14.24 | 14.27 |
SMA (simple moving average) of Icicinv20 539945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.64 | 13.83 | 13.99 |
12 day SMA | 13.93 | 13.98 | 14 |
20 day SMA | 13.87 | 13.9 | 13.91 |
35 day SMA | 13.96 | 14 | 14.03 |
50 day SMA | 14.2 | 14.22 | 14.25 |
100 day SMA | 14.74 | 14.76 | 14.78 |
150 day SMA | 15.11 | 15.12 | 15.14 |
200 day SMA | 15.12 | 15.13 | 15.13 |