ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.41 and 13.88

Intraday Target 113.01
Intraday Target 213.33
Intraday Target 313.483333333333
Intraday Target 413.8
Intraday Target 513.95

Daily price and volume Icicinv20

Date Closing Open Range Volume
Thu 02 April 2026 13.64 (0.96%) 13.47 13.17 - 13.64 0.5081 times
Wed 01 April 2026 13.51 (2.19%) 13.57 13.46 - 13.66 1.2383 times
Mon 30 March 2026 13.22 (-2.51%) 13.47 13.17 - 13.50 2.7945 times
Fri 27 March 2026 13.56 (-1.31%) 13.59 13.49 - 13.65 0.7085 times
Wed 25 March 2026 13.74 (1.78%) 13.16 13.16 - 13.84 1.4149 times
Tue 24 March 2026 13.50 (0.75%) 13.66 13.41 - 13.66 0.9467 times
Mon 23 March 2026 13.40 (-1.4%) 13.62 13.29 - 13.62 0.5681 times
Fri 20 March 2026 13.59 (0.82%) 13.69 13.55 - 13.78 0.4726 times
Thu 19 March 2026 13.48 (-3.3%) 13.67 13.44 - 13.80 0.9404 times
Wed 18 March 2026 13.94 (1.01%) 13.87 13.80 - 13.97 0.4078 times
Tue 17 March 2026 13.80 (0.51%) 13.84 13.66 - 13.84 0.8507 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.41 and 13.9

Weekly Target 113
Weekly Target 213.32
Weekly Target 313.49
Weekly Target 413.81
Weekly Target 513.98

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.481 times
Fri 27 March 2026 13.56 (-0.22%) 13.62 13.16 - 13.84 1.1865 times
Fri 20 March 2026 13.59 (-0.88%) 13.55 13.44 - 13.97 1.8243 times
Fri 13 March 2026 13.71 (-5.38%) 14.18 13.63 - 14.48 1.8262 times
Fri 06 March 2026 14.49 (-1.96%) 14.41 14.36 - 15.00 1.0466 times
Fri 27 February 2026 14.78 (-0.87%) 15.12 14.67 - 15.55 0.4895 times
Fri 20 February 2026 14.91 (-0.86%) 14.85 14.76 - 15.09 0.4723 times
Fri 13 February 2026 15.04 (-0.2%) 15.12 14.73 - 15.43 0.4164 times
Fri 06 February 2026 15.07 (-0.2%) 15.11 14.70 - 15.95 0.5779 times
Fri 30 January 2026 15.10 (1.21%) 14.92 14.81 - 15.52 0.6793 times
Fri 23 January 2026 14.92 (-2.1%) 15.24 14.85 - 15.27 0.7449 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.41 and 13.9

Monthly Target 113
Monthly Target 213.32
Monthly Target 313.49
Monthly Target 413.81
Monthly Target 513.98

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 02 April 2026 13.64 (3.18%) 13.57 13.17 - 13.66 0.1031 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.2296 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.354 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.8874 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.4834 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2835 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.0075 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.2562 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.4507 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.9446 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.8574 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.01 and 14.8

Yearly Target 111.46
Yearly Target 212.55
Yearly Target 314.25
Yearly Target 415.34
Yearly Target 517.04

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 02 April 2026 13.64 (-9.85%) 15.14 13.16 - 15.95 0.4868 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 4.1113 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.6282 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2575 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2304 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1861 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0357 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0626 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0015 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.59
20 day DMA 13.84
35 day DMA 14.32
50 day DMA 14.56
100 day DMA 14.79
150 day DMA 14.71
200 day DMA 14.64

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.4913.48
12 day EMA13.6513.6513.68
20 day EMA13.8513.8713.91
35 day EMA14.1614.1914.23
50 day EMA14.514.5414.58

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5113.48
12 day SMA13.5913.613.64
20 day SMA13.8413.8913.96
35 day SMA14.3214.3714.41
50 day SMA14.5614.5914.62
100 day SMA14.7914.814.81
150 day SMA14.7114.7114.72
200 day SMA14.6414.6514.65

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top