Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.62 and 13.74
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.71 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.83 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (0.15%) | 13.71 | 13.66 - 13.78 | 0.3244 times | Tue 09 June 2026 | 13.67 (0.44%) | 13.34 | 13.34 - 13.72 | 1.2045 times | Mon 08 June 2026 | 13.61 (-0.51%) | 13.59 | 13.56 - 13.67 | 3.2658 times | Fri 05 June 2026 | 13.68 (-0.15%) | 13.76 | 13.63 - 13.78 | 0.6375 times | Thu 04 June 2026 | 13.70 (0.15%) | 13.64 | 13.60 - 13.76 | 0.3697 times | Wed 03 June 2026 | 13.68 (-0.73%) | 13.79 | 13.53 - 13.79 | 0.3191 times | Tue 02 June 2026 | 13.78 (0.44%) | 13.37 | 13.37 - 13.83 | 0.4483 times | Mon 01 June 2026 | 13.72 (-0.36%) | 13.81 | 13.69 - 13.92 | 0.9347 times | Fri 29 May 2026 | 13.77 (-0.79%) | 13.86 | 13.69 - 14.00 | 0.7841 times | Wed 27 May 2026 | 13.88 (0.07%) | 13.87 | 13.83 - 13.92 | 1.7119 times | Tue 26 May 2026 | 13.87 (-0.07%) | 13.73 | 13.73 - 13.98 | 0.3638 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.52 and 13.96
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (0.07%) | 13.59 | 13.34 - 13.78 | 0.9722 times | Fri 05 June 2026 | 13.68 (-0.65%) | 13.81 | 13.37 - 13.92 | 0.5493 times | Fri 29 May 2026 | 13.77 (0.15%) | 13.73 | 13.40 - 14.00 | 0.9656 times | Fri 22 May 2026 | 13.75 (0.22%) | 13.67 | 13.41 - 13.94 | 1.1387 times | Fri 15 May 2026 | 13.72 (-1.72%) | 13.90 | 13.47 - 13.95 | 1.9687 times | Fri 08 May 2026 | 13.96 (-0.78%) | 14.16 | 13.65 - 14.23 | 0.8287 times | Thu 30 April 2026 | 14.07 (-0.42%) | 14.09 | 13.97 - 14.24 | 0.4244 times | Fri 24 April 2026 | 14.13 (-2.42%) | 14.49 | 14.04 - 14.58 | 0.9318 times | Fri 17 April 2026 | 14.48 (1.4%) | 14.24 | 13.85 - 14.50 | 1.2722 times | Fri 10 April 2026 | 14.28 (4.69%) | 13.46 | 13.46 - 15.90 | 0.9485 times | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.152 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.23 and 13.81
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (-0.58%) | 13.81 | 13.34 - 13.92 | 0.3963 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.2767 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.0471 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.3768 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3963 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.9936 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.5413 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.3175 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.1281 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.5263 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.6244 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 12.03 and 14.82
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.69 (-9.52%) | 15.14 | 13.16 - 15.95 | 0.8836 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.9197 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4591 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2455 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2197 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1774 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.034 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0597 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.68 | 13.68 |
| 12 day EMA | 13.72 | 13.73 | 13.74 |
| 20 day EMA | 13.75 | 13.76 | 13.77 |
| 35 day EMA | 13.79 | 13.8 | 13.81 |
| 50 day EMA | 13.86 | 13.87 | 13.88 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.67 | 13.69 |
| 12 day SMA | 13.74 | 13.75 | 13.75 |
| 20 day SMA | 13.73 | 13.73 | 13.74 |
| 35 day SMA | 13.89 | 13.91 | 13.93 |
| 50 day SMA | 13.92 | 13.91 | 13.91 |
| 100 day SMA | 14.32 | 14.33 | 14.35 |
| 150 day SMA | 14.54 | 14.55 | 14.56 |
| 200 day SMA | 14.53 | 14.53 | 14.53 |


