ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 12.79 and 13.1

Intraday Target 112.71
Intraday Target 212.86
Intraday Target 313.023333333333
Intraday Target 413.17
Intraday Target 513.33

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (0.39%) 13.19 12.88 - 13.19 0.1515 times
Thu 29 October 2026 12.95 (0.94%) 12.83 12.83 - 13.00 0.9873 times
Wed 28 October 2026 12.83 (-1.38%) 12.68 12.68 - 13.03 0.5268 times
Tue 27 October 2026 13.01 (0%) 12.94 12.94 - 13.02 0.3929 times
Mon 26 October 2026 13.01 (-0.99%) 13.23 12.85 - 13.23 1.8316 times
Fri 23 October 2026 13.14 (1.62%) 13.01 12.85 - 13.23 1.8571 times
Thu 22 October 2026 12.93 (-0.69%) 12.69 12.69 - 13.49 0.2594 times
Wed 21 October 2026 13.02 (-0.76%) 12.95 12.94 - 13.28 0.4263 times
Mon 19 October 2026 13.12 (-1.2%) 13.61 13.09 - 13.61 3.2676 times
Fri 16 October 2026 13.28 (1.53%) 13.20 13.11 - 13.29 0.2994 times
Thu 15 October 2026 13.08 (1.24%) 12.78 12.78 - 13.18 0.5508 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 12.57 and 13.12

Weekly Target 112.42
Weekly Target 212.71
Weekly Target 312.97
Weekly Target 413.26
Weekly Target 513.52

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-1.07%) 13.23 12.68 - 13.23 1.0076 times
Fri 23 October 2026 13.14 (-1.05%) 13.61 12.69 - 13.61 1.5049 times
Fri 16 October 2026 13.28 (3.27%) 12.80 12.50 - 13.29 0.6006 times
Tue 06 October 2026 12.86 (-0.77%) 12.88 12.49 - 13.00 0.5189 times
Thu 01 October 2026 12.96 (-1.89%) 12.96 12.59 - 13.12 1.109 times
Fri 25 September 2026 13.21 (0.08%) 13.05 12.88 - 13.32 0.8633 times
Fri 18 September 2026 13.20 (-0.45%) 13.59 13.02 - 13.59 1.0047 times
Fri 11 September 2026 13.26 (-2.79%) 13.56 13.15 - 13.59 2.1141 times
Fri 04 September 2026 13.64 (0.15%) 13.62 13.47 - 13.80 0.8473 times
Fri 28 August 2026 13.62 (0.29%) 13.49 13.36 - 13.72 0.4296 times
Fri 21 August 2026 13.58 (-1.09%) 13.74 13.34 - 13.83 0.9349 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 12.75 and 13.87

Monthly Target 111.91
Monthly Target 212.46
Monthly Target 313.033333333333
Monthly Target 413.58
Monthly Target 514.15

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (0.93%) 12.81 12.49 - 13.61 0.8206 times
Tue 29 September 2026 12.88 (-4.94%) 13.55 12.59 - 13.80 1.103 times
Mon 31 August 2026 13.55 (-1.09%) 13.58 13.34 - 14.00 0.7798 times
Fri 31 July 2026 13.70 (0.66%) 13.26 13.22 - 14.05 0.8975 times
Tue 30 June 2026 13.61 (-1.16%) 13.81 13.34 - 14.10 0.7855 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.4079 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.1546 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.5183 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.437 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.0957 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.5969 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 11.02 and 14.48

Yearly Target 110.35
Yearly Target 211.68
Yearly Target 313.813333333333
Yearly Target 415.14
Yearly Target 517.27

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-14.08%) 15.14 12.49 - 15.95 1.3723 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.6836 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.2508 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2307 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2064 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1667 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0319 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0561 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0013 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.02
20 day DMA 12.98
35 day DMA 13.11
50 day DMA 13.27
100 day DMA 13.51
150 day DMA 13.65
200 day DMA 13.97

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9612.96
12 day EMA131313.01
20 day EMA13.0313.0313.04
35 day EMA13.1613.1713.18
50 day EMA13.313.3113.32

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9912.98
12 day SMA13.0213.0213
20 day SMA12.9812.9812.99
35 day SMA13.1113.1313.15
50 day SMA13.2713.2813.3
100 day SMA13.5113.5213.53
150 day SMA13.6513.6513.66
200 day SMA13.9713.9813.99

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top