Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 15.12 and 15.61

Daily Target 114.72
Daily Target 215.03
Daily Target 315.21
Daily Target 415.52
Daily Target 515.7

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 22 November 2024 15.34 (2.54%) 14.99 14.90 - 15.39 0.9593 times
Thu 21 November 2024 14.96 (-0.53%) 14.98 14.85 - 15.01 1.2107 times
Tue 19 November 2024 15.04 (0.47%) 14.90 14.89 - 15.18 0.3251 times
Mon 18 November 2024 14.97 (-1.51%) 15.17 14.87 - 15.20 1.3014 times
Thu 14 November 2024 15.20 (-0.07%) 15.19 15.07 - 15.60 0.5089 times
Wed 13 November 2024 15.21 (-0.78%) 15.33 15.15 - 15.48 1.1194 times
Tue 12 November 2024 15.33 (-1.1%) 15.52 15.28 - 15.52 2.1804 times
Mon 11 November 2024 15.50 (0.71%) 15.37 15.27 - 15.56 0.5413 times
Fri 08 November 2024 15.39 (-0.13%) 15.42 15.32 - 15.45 0.2729 times
Thu 07 November 2024 15.41 (-0.9%) 15.58 15.35 - 15.76 1.5806 times
Wed 06 November 2024 15.55 (1.5%) 15.43 15.08 - 15.59 3.5089 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 15.1 and 15.64

Weekly Target 114.65
Weekly Target 215
Weekly Target 315.193333333333
Weekly Target 415.54
Weekly Target 515.73

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 22 November 2024 15.34 (0.92%) 15.17 14.85 - 15.39 0.7938 times
Thu 14 November 2024 15.20 (-1.23%) 15.37 15.07 - 15.60 0.9095 times
Fri 08 November 2024 15.39 (0.13%) 15.44 15.03 - 15.76 1.489 times
Fri 01 November 2024 15.37 (0.46%) 15.40 15.03 - 15.93 0.8277 times
Fri 25 October 2024 15.30 (-3.04%) 15.84 15.25 - 15.99 0.9084 times
Fri 18 October 2024 15.78 (-0.75%) 15.90 15.43 - 16.00 1.3441 times
Fri 11 October 2024 15.90 (-1.24%) 16.12 15.51 - 16.24 0.8983 times
Thu 03 October 2024 16.10 (-0.56%) 16.38 15.91 - 17.03 0.3106 times
Fri 27 September 2024 16.19 (0.81%) 16.07 16.00 - 16.44 1.7257 times
Fri 20 September 2024 16.06 (0%) 16.06 15.88 - 16.20 0.7928 times
Fri 13 September 2024 16.06 (1.9%) 15.71 15.42 - 16.20 1.3476 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 14.56 and 15.64

Monthly Target 114.29
Monthly Target 214.82
Monthly Target 315.373333333333
Monthly Target 415.9
Monthly Target 516.45

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 22 November 2024 15.34 (0%) 15.50 14.85 - 15.93 0.9512 times
Thu 31 October 2024 15.34 (-5.19%) 16.34 15.25 - 16.38 1.1037 times
Mon 30 September 2024 16.18 (1.06%) 16.11 15.42 - 17.03 1.2691 times
Fri 30 August 2024 16.01 (1.2%) 15.78 14.95 - 16.18 1.4776 times
Wed 31 July 2024 15.82 (8.8%) 14.59 14.51 - 16.12 1.2103 times
Fri 28 June 2024 14.54 (6.44%) 13.76 13.20 - 14.64 1.313 times
Fri 31 May 2024 13.66 (-0.73%) 13.97 13.45 - 14.15 0.7827 times
Tue 30 April 2024 13.76 (1.47%) 13.65 13.05 - 14.04 1.0984 times
Thu 28 March 2024 13.56 (-90.05%) 14.18 13.20 - 14.25 0.6341 times
Thu 29 February 2024 136.24 (3.22%) 131.32 131.32 - 138.69 0.1598 times
Wed 31 January 2024 131.99 (2.68%) 128.54 125.52 - 132.67 0.0803 times

 monthly chart Icicinv20

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.27
20 day DMA 15.32
35 day DMA 15.56
50 day DMA 15.71
100 day DMA 15.59
150 day DMA 15.02
200 day DMA 27.52

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0715.13
12 day EMA15.2415.2215.27
20 day EMA15.3315.3315.37
35 day EMA15.515.5115.54
50 day EMA15.6715.6815.71

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0815.15
12 day SMA15.2715.2515.29
20 day SMA15.3215.3415.37
35 day SMA15.5615.5815.62
50 day SMA15.7115.7215.73
100 day SMA15.5915.5815.57
150 day SMA15.0215.0115
200 day SMA27.5228.1128.69

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top