Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.21 and 13.36
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.39 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.26 (0.15%) | 13.22 | 13.15 - 13.30 | 1.4875 times | Thu 10 September 2026 | 13.24 (-0.53%) | 13.26 | 13.22 - 13.31 | 1.9256 times | Wed 09 September 2026 | 13.31 (-0.82%) | 13.42 | 13.27 - 13.42 | 0.7142 times | Tue 08 September 2026 | 13.42 (-0.67%) | 13.51 | 13.40 - 13.51 | 1.9479 times | Mon 07 September 2026 | 13.51 (-0.95%) | 13.56 | 13.48 - 13.59 | 1.0637 times | Fri 04 September 2026 | 13.64 (0.59%) | 13.66 | 13.53 - 13.66 | 0.4611 times | Thu 03 September 2026 | 13.56 (-0.22%) | 13.61 | 13.55 - 13.64 | 0.163 times | Wed 02 September 2026 | 13.59 (0.07%) | 13.80 | 13.47 - 13.80 | 0.8834 times | Tue 01 September 2026 | 13.58 (0.22%) | 13.55 | 13.53 - 13.65 | 0.2668 times | Mon 31 August 2026 | 13.55 (-0.51%) | 13.62 | 13.52 - 13.62 | 1.0868 times | Fri 28 August 2026 | 13.62 (0.22%) | 13.50 | 13.50 - 13.65 | 0.2046 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.99 and 13.43
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.26 (-2.79%) | 13.56 | 13.15 - 13.59 | 2.0386 times | Fri 04 September 2026 | 13.64 (0.15%) | 13.62 | 13.47 - 13.80 | 0.817 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.49 | 13.36 - 13.72 | 0.4143 times | Fri 21 August 2026 | 13.58 (-1.09%) | 13.74 | 13.34 - 13.83 | 0.9015 times | Fri 14 August 2026 | 13.73 (-1.22%) | 13.55 | 13.55 - 13.96 | 0.7491 times | Fri 07 August 2026 | 13.90 (1.46%) | 13.58 | 13.58 - 14.00 | 1.2403 times | Fri 31 July 2026 | 13.70 (0.96%) | 13.56 | 13.52 - 13.82 | 0.9853 times | Fri 24 July 2026 | 13.57 (-2.3%) | 13.84 | 13.40 - 13.92 | 0.93 times | Fri 17 July 2026 | 13.89 (1.24%) | 13.56 | 13.56 - 13.94 | 0.5692 times | Fri 10 July 2026 | 13.72 (-0.58%) | 13.98 | 13.22 - 14.05 | 1.3546 times | Fri 03 July 2026 | 13.80 (0.36%) | 13.64 | 13.26 - 14.05 | 0.4498 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.88 and 13.53
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.26 (-2.14%) | 13.55 | 13.15 - 13.80 | 0.5953 times | Mon 31 August 2026 | 13.55 (-1.09%) | 13.58 | 13.34 - 14.00 | 0.8456 times | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 0.9732 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.8518 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.5266 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.252 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.6463 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.4739 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.1881 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.6472 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.3796 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 11.81 and 14.61
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.26 (-12.36%) | 15.14 | 13.15 - 15.95 | 1.209 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.7625 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.3204 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2357 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2108 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1703 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0326 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0573 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0013 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.56
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.38 | 13.45 |
| 12 day EMA | 13.45 | 13.48 | 13.52 |
| 20 day EMA | 13.51 | 13.54 | 13.57 |
| 35 day EMA | 13.58 | 13.6 | 13.62 |
| 50 day EMA | 13.64 | 13.66 | 13.68 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.42 | 13.49 |
| 12 day SMA | 13.49 | 13.52 | 13.56 |
| 20 day SMA | 13.54 | 13.57 | 13.59 |
| 35 day SMA | 13.65 | 13.66 | 13.67 |
| 50 day SMA | 13.67 | 13.68 | 13.69 |
| 100 day SMA | 13.77 | 13.78 | 13.79 |
| 150 day SMA | 13.97 | 13.98 | 14 |
| 200 day SMA | 14.25 | 14.26 | 14.26 |


