Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.03 and 13.36
Daily Target 1 | 12.92 |
Daily Target 2 | 13.13 |
Daily Target 3 | 13.253333333333 |
Daily Target 4 | 13.46 |
Daily Target 5 | 13.58 |
Daily price and volume Icicinv20
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (0.38%) | 13.38 | 13.05 - 13.38 | 1.057 times | Thu 18 April 2024 | 13.28 (-1.26%) | 13.69 | 13.20 - 13.69 | 0.5331 times | Tue 16 April 2024 | 13.45 (-1.68%) | 13.56 | 13.34 - 13.69 | 2.936 times | Mon 15 April 2024 | 13.68 (-0.51%) | 13.76 | 13.44 - 13.83 | 1.1905 times | Fri 12 April 2024 | 13.75 (-0.36%) | 13.80 | 13.63 - 13.83 | 0.2816 times | Wed 10 April 2024 | 13.80 (0.58%) | 13.61 | 13.60 - 13.85 | 0.8802 times | Tue 09 April 2024 | 13.72 (0.15%) | 13.84 | 13.64 - 13.90 | 1.1261 times | Mon 08 April 2024 | 13.70 (0.29%) | 13.66 | 13.60 - 13.74 | 0.9453 times | Fri 05 April 2024 | 13.66 (0.15%) | 13.66 | 13.50 - 13.69 | 0.5962 times | Thu 04 April 2024 | 13.64 (0.29%) | 13.73 | 13.39 - 13.73 | 0.454 times | Wed 03 April 2024 | 13.60 (-0.15%) | 13.65 | 13.50 - 13.67 | 0.4853 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.8 and 13.58
Weekly Target 1 | 12.62 |
Weekly Target 2 | 12.98 |
Weekly Target 3 | 13.403333333333 |
Weekly Target 4 | 13.76 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for Icicinv20
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (-3.05%) | 13.76 | 13.05 - 13.83 | 2.4389 times | Fri 12 April 2024 | 13.75 (0.66%) | 13.66 | 13.60 - 13.90 | 1.3794 times | Fri 05 April 2024 | 13.66 (0.74%) | 13.65 | 13.39 - 13.73 | 1.3655 times | Thu 28 March 2024 | 13.56 (0.22%) | 13.21 | 13.20 - 13.68 | 1.1017 times | Fri 22 March 2024 | 13.53 (-1.1%) | 13.50 | 13.30 - 13.74 | 1.4115 times | Fri 15 March 2024 | 13.68 (-1.79%) | 13.92 | 13.50 - 13.95 | 0.6535 times | Thu 07 March 2024 | 13.93 (0.72%) | 14.06 | 13.52 - 14.11 | 0.6438 times | Sat 02 March 2024 | 13.83 (-89.96%) | 138.67 | 13.69 - 138.67 | 0.304 times | Fri 23 February 2024 | 137.72 (0.77%) | 137.98 | 135.36 - 138.69 | 0.431 times | Fri 16 February 2024 | 136.67 (0.79%) | 136.00 | 133.25 - 137.43 | 0.2706 times | Fri 09 February 2024 | 135.60 (1.16%) | 133.01 | 133.01 - 137.33 | 0.1154 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.77 and 13.62
Monthly Target 1 | 12.58 |
Monthly Target 2 | 12.95 |
Monthly Target 3 | 13.426666666667 |
Monthly Target 4 | 13.8 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Icicinv20
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (-1.7%) | 13.65 | 13.05 - 13.90 | 3.9242 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 3.0681 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.7734 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.3885 times | Fri 29 December 2023 | 128.54 (8.26%) | 118.90 | 118.90 - 129.36 | 0.3605 times | Thu 30 November 2023 | 118.73 (6.66%) | 112.05 | 110.42 - 121.80 | 0.5167 times | Tue 31 October 2023 | 111.32 (-2.91%) | 112.96 | 110.02 - 116.00 | 0.1723 times | Fri 29 September 2023 | 114.66 (4.06%) | 110.00 | 110.00 - 117.48 | 0.307 times | Thu 31 August 2023 | 110.19 (-0.56%) | 111.72 | 108.50 - 112.48 | 0.1871 times | Mon 31 July 2023 | 110.81 (2.72%) | 107.60 | 107.60 - 113.00 | 0.3022 times | Fri 30 June 2023 | 107.88 (2.51%) | 105.23 | 103.60 - 115.98 | 0.2718 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
DMA period | DMA value |
5 day DMA | 13.5 |
12 day DMA | 13.6 |
20 day DMA | 13.56 |
35 day DMA | 24.16 |
50 day DMA | 57.79 |
100 day DMA | 92.15 |
150 day DMA | 99.53 |
200 day DMA | 102.34 |
EMA (exponential moving average) of Icicinv20 539945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.45 | 13.51 | 13.62 |
12 day EMA | 14.13 | 14.28 | 14.46 |
20 day EMA | 18.56 | 19.11 | 19.72 |
35 day EMA | 39.14 | 40.66 | 42.27 |
50 day EMA | 59.55 | 61.44 | 63.41 |
SMA (simple moving average) of Icicinv20 539945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.5 | 13.59 | 13.68 |
12 day SMA | 13.6 | 13.62 | 13.65 |
20 day SMA | 13.56 | 13.58 | 13.6 |
35 day SMA | 24.16 | 27.69 | 31.24 |
50 day SMA | 57.79 | 60.23 | 62.64 |
100 day SMA | 92.15 | 93.19 | 94.22 |
150 day SMA | 99.53 | 100.2 | 100.87 |
200 day SMA | 102.34 | 102.81 | 103.27 |