Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.01 and 13.29

Intraday Target 112.95
Intraday Target 213.07
Intraday Target 313.23
Intraday Target 413.35
Intraday Target 513.51

Daily price and volume Icicinv20

Date Closing Open Range Volume
Wed 09 April 2025 13.19 (-1.49%) 13.34 13.11 - 13.39 0.4032 times
Tue 08 April 2025 13.39 (-1.98%) 13.43 13.29 - 13.91 3.1484 times
Fri 04 April 2025 13.66 (-2.64%) 13.82 13.55 - 13.84 0.2935 times
Wed 02 April 2025 14.03 (0.72%) 13.94 13.94 - 14.04 0.4705 times
Tue 01 April 2025 13.93 (-1.42%) 14.11 13.90 - 14.14 1.7703 times
Fri 28 March 2025 14.13 (-0.56%) 14.18 14.09 - 14.26 1.2938 times
Wed 26 March 2025 14.21 (-0.49%) 14.36 14.16 - 14.36 0.0906 times
Tue 25 March 2025 14.28 (-0.35%) 14.28 14.23 - 14.42 1.2754 times
Mon 24 March 2025 14.33 (1.92%) 14.20 14.00 - 14.34 0.1109 times
Fri 21 March 2025 14.06 (0.29%) 14.01 13.88 - 14.20 1.1435 times
Thu 20 March 2025 14.02 (1.08%) 13.96 13.87 - 14.07 1.0779 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 12.75 and 13.55

Weekly Target 112.6
Weekly Target 212.9
Weekly Target 313.403333333333
Weekly Target 413.7
Weekly Target 514.2

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Wed 09 April 2025 13.19 (-3.44%) 13.43 13.11 - 13.91 0.8125 times
Fri 04 April 2025 13.66 (-3.33%) 14.11 13.55 - 14.14 0.5798 times
Fri 28 March 2025 14.13 (0.5%) 14.20 14.00 - 14.42 0.6338 times
Fri 21 March 2025 14.06 (3.08%) 13.64 13.57 - 14.20 2.0286 times
Thu 13 March 2025 13.64 (-1.45%) 13.74 13.50 - 13.90 0.8648 times
Fri 07 March 2025 13.84 (0.58%) 13.70 13.31 - 14.49 1.768 times
Fri 28 February 2025 13.76 (-3.3%) 14.36 13.50 - 14.36 0.9133 times
Fri 21 February 2025 14.23 (-0.84%) 14.06 14.04 - 14.50 0.6031 times
Fri 14 February 2025 14.35 (-2.78%) 14.71 14.24 - 14.75 0.6601 times
Fri 07 February 2025 14.76 (-0.61%) 14.98 14.53 - 14.99 1.136 times
Fri 31 January 2025 14.85 (0.68%) 14.66 14.50 - 15.29 0.8468 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 12.64 and 13.67

Monthly Target 112.45
Monthly Target 212.82
Monthly Target 313.48
Monthly Target 413.85
Monthly Target 514.51

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 09 April 2025 13.19 (-6.65%) 14.11 13.11 - 14.14 0.3689 times
Fri 28 March 2025 14.13 (2.69%) 13.70 13.31 - 14.49 1.4031 times
Fri 28 February 2025 13.76 (-7.34%) 14.98 13.50 - 14.99 0.8777 times
Fri 31 January 2025 14.85 (-1.85%) 14.80 14.35 - 15.53 1.6373 times
Tue 31 December 2024 15.13 (-1.75%) 15.37 14.90 - 15.88 0.7775 times
Fri 29 November 2024 15.40 (0.39%) 15.50 14.85 - 15.93 0.8816 times
Thu 31 October 2024 15.34 (-5.19%) 16.34 15.25 - 16.38 0.8841 times
Mon 30 September 2024 16.18 (1.06%) 16.11 15.42 - 17.03 1.0166 times
Fri 30 August 2024 16.01 (1.2%) 15.78 14.95 - 16.18 1.1837 times
Wed 31 July 2024 15.82 (8.8%) 14.59 14.51 - 16.12 0.9696 times
Fri 28 June 2024 14.54 (6.44%) 13.76 13.20 - 14.64 1.0518 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 11.94 and 14.36

Yearly Target 111.52
Yearly Target 212.36
Yearly Target 313.943333333333
Yearly Target 414.78
Yearly Target 516.36

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 09 April 2025 13.19 (-12.82%) 14.80 13.11 - 15.53 2.2604 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 4.7308 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.3358 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.3004 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.2426 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0465 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0816 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0019 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31

Tomorrow's movement Prediction of Icicinv20 539945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.

Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.93
20 day DMA 13.87
35 day DMA 13.96
50 day DMA 14.2
100 day DMA 14.74
150 day DMA 15.11
200 day DMA 15.12

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.7513.93
12 day EMA13.7713.8813.97
20 day EMA13.8613.9313.99
35 day EMA14.0514.114.14
50 day EMA14.214.2414.27

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.8313.99
12 day SMA13.9313.9814
20 day SMA13.8713.913.91
35 day SMA13.961414.03
50 day SMA14.214.2214.25
100 day SMA14.7414.7614.78
150 day SMA15.1115.1215.14
200 day SMA15.1215.1315.13

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top