ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.62 and 13.74

Intraday Target 113.59
Intraday Target 213.64
Intraday Target 313.71
Intraday Target 413.76
Intraday Target 513.83

Daily price and volume Icicinv20

Date Closing Open Range Volume
Wed 10 June 2026 13.69 (0.15%) 13.71 13.66 - 13.78 0.3244 times
Tue 09 June 2026 13.67 (0.44%) 13.34 13.34 - 13.72 1.2045 times
Mon 08 June 2026 13.61 (-0.51%) 13.59 13.56 - 13.67 3.2658 times
Fri 05 June 2026 13.68 (-0.15%) 13.76 13.63 - 13.78 0.6375 times
Thu 04 June 2026 13.70 (0.15%) 13.64 13.60 - 13.76 0.3697 times
Wed 03 June 2026 13.68 (-0.73%) 13.79 13.53 - 13.79 0.3191 times
Tue 02 June 2026 13.78 (0.44%) 13.37 13.37 - 13.83 0.4483 times
Mon 01 June 2026 13.72 (-0.36%) 13.81 13.69 - 13.92 0.9347 times
Fri 29 May 2026 13.77 (-0.79%) 13.86 13.69 - 14.00 0.7841 times
Wed 27 May 2026 13.88 (0.07%) 13.87 13.83 - 13.92 1.7119 times
Tue 26 May 2026 13.87 (-0.07%) 13.73 13.73 - 13.98 0.3638 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.52 and 13.96

Weekly Target 113.16
Weekly Target 213.43
Weekly Target 313.603333333333
Weekly Target 413.87
Weekly Target 514.04

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Wed 10 June 2026 13.69 (0.07%) 13.59 13.34 - 13.78 0.9722 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.5493 times
Fri 29 May 2026 13.77 (0.15%) 13.73 13.40 - 14.00 0.9656 times
Fri 22 May 2026 13.75 (0.22%) 13.67 13.41 - 13.94 1.1387 times
Fri 15 May 2026 13.72 (-1.72%) 13.90 13.47 - 13.95 1.9687 times
Fri 08 May 2026 13.96 (-0.78%) 14.16 13.65 - 14.23 0.8287 times
Thu 30 April 2026 14.07 (-0.42%) 14.09 13.97 - 14.24 0.4244 times
Fri 24 April 2026 14.13 (-2.42%) 14.49 14.04 - 14.58 0.9318 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.2722 times
Fri 10 April 2026 14.28 (4.69%) 13.46 13.46 - 15.90 0.9485 times
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.152 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.23 and 13.81

Monthly Target 113.07
Monthly Target 213.38
Monthly Target 313.65
Monthly Target 413.96
Monthly Target 514.23

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 10 June 2026 13.69 (-0.58%) 13.81 13.34 - 13.92 0.3963 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.2767 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.0471 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.3768 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3963 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.9936 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.5413 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.3175 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.1281 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.5263 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.6244 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.03 and 14.82

Yearly Target 111.48
Yearly Target 212.58
Yearly Target 314.266666666667
Yearly Target 415.37
Yearly Target 517.06

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Wed 10 June 2026 13.69 (-9.52%) 15.14 13.16 - 15.95 0.8836 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.9197 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.4591 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2455 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2197 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1774 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.034 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0597 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.74
20 day DMA 13.73
35 day DMA 13.89
50 day DMA 13.92
100 day DMA 14.32
150 day DMA 14.54
200 day DMA 14.53

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6813.68
12 day EMA13.7213.7313.74
20 day EMA13.7513.7613.77
35 day EMA13.7913.813.81
50 day EMA13.8613.8713.88

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6713.69
12 day SMA13.7413.7513.75
20 day SMA13.7313.7313.74
35 day SMA13.8913.9113.93
50 day SMA13.9213.9113.91
100 day SMA14.3214.3314.35
150 day SMA14.5414.5514.56
200 day SMA14.5314.5314.53

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top