ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 12.68 and 13.19

Intraday Target 112.27
Intraday Target 212.57
Intraday Target 312.783333333333
Intraday Target 413.08
Intraday Target 513.29

Daily price and volume Icicinv20

Date Closing Open Range Volume
Tue 06 October 2026 12.86 (0.55%) 12.49 12.49 - 13.00 1.0209 times
Mon 05 October 2026 12.79 (-1.31%) 12.88 12.72 - 12.89 1.062 times
Thu 01 October 2026 12.96 (0.62%) 12.81 12.67 - 13.11 1.2583 times
Tue 29 September 2026 12.88 (-0.31%) 12.59 12.59 - 13.11 2.0223 times
Mon 28 September 2026 12.92 (-2.2%) 12.96 12.87 - 13.12 1.1711 times
Fri 25 September 2026 13.21 (0.69%) 13.11 13.02 - 13.31 0.7735 times
Thu 24 September 2026 13.12 (-0.68%) 13.07 13.04 - 13.22 1.1057 times
Wed 23 September 2026 13.21 (-0.08%) 12.88 12.88 - 13.23 0.1457 times
Tue 22 September 2026 13.22 (-0.45%) 13.32 13.18 - 13.32 0.7206 times
Mon 21 September 2026 13.28 (0.61%) 13.05 13.05 - 13.32 0.7199 times
Fri 18 September 2026 13.20 (0.38%) 13.16 13.16 - 13.32 0.3203 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 12.42 and 12.93

Weekly Target 112.27
Weekly Target 212.57
Weekly Target 312.783333333333
Weekly Target 413.08
Weekly Target 513.29

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Tue 06 October 2026 12.86 (-0.77%) 12.88 12.49 - 13.00 0.525 times
Thu 01 October 2026 12.96 (-1.89%) 12.96 12.59 - 13.12 1.1219 times
Fri 25 September 2026 13.21 (0.08%) 13.05 12.88 - 13.32 0.8734 times
Fri 18 September 2026 13.20 (-0.45%) 13.59 13.02 - 13.59 1.0165 times
Fri 11 September 2026 13.26 (-2.79%) 13.56 13.15 - 13.59 2.1387 times
Fri 04 September 2026 13.64 (0.15%) 13.62 13.47 - 13.80 0.8571 times
Fri 28 August 2026 13.62 (0.29%) 13.49 13.36 - 13.72 0.4346 times
Fri 21 August 2026 13.58 (-1.09%) 13.74 13.34 - 13.83 0.9458 times
Fri 14 August 2026 13.73 (-1.22%) 13.55 13.55 - 13.96 0.7859 times
Fri 07 August 2026 13.90 (1.46%) 13.58 13.58 - 14.00 1.3011 times
Fri 31 July 2026 13.70 (0.96%) 13.56 13.52 - 13.82 1.0337 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 12.68 and 13.3

Monthly Target 112.2
Monthly Target 212.53
Monthly Target 312.82
Monthly Target 413.15
Monthly Target 513.44

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Tue 06 October 2026 12.86 (-0.16%) 12.81 12.49 - 13.11 0.1851 times
Tue 29 September 2026 12.88 (-4.94%) 13.55 12.59 - 13.80 1.1794 times
Mon 31 August 2026 13.55 (-1.09%) 13.58 13.34 - 14.00 0.8338 times
Fri 31 July 2026 13.70 (0.66%) 13.26 13.22 - 14.05 0.9596 times
Tue 30 June 2026 13.61 (-1.16%) 13.81 13.34 - 14.10 0.8399 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.5054 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.2346 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.6234 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.4673 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.1716 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.6382 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 10.95 and 14.41

Yearly Target 110.31
Yearly Target 211.58
Yearly Target 313.766666666667
Yearly Target 415.04
Yearly Target 517.23

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Tue 06 October 2026 12.86 (-15%) 15.14 12.49 - 15.95 1.2963 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.7204 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.2832 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.233 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2085 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1684 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0323 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0567 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0013 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.07
20 day DMA 13.17
35 day DMA 13.36
50 day DMA 13.49
100 day DMA 13.62
150 day DMA 13.79
200 day DMA 14.12

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9413.01
12 day EMA13.0413.0713.12
20 day EMA13.1413.1713.21
35 day EMA13.313.3313.36
50 day EMA13.4413.4613.49

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.9513.02
12 day SMA13.0713.0813.12
20 day SMA13.1713.2113.25
35 day SMA13.3613.3913.42
50 day SMA13.4913.513.52
100 day SMA13.6213.6313.64
150 day SMA13.7913.813.81
200 day SMA14.1214.1314.14

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top