Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 14.92 and 15.1
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.24 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.04 (0.4%) | 15.08 | 14.98 - 15.16 | 0.9784 times | Fri 05 December 2025 | 14.98 (-0.27%) | 15.04 | 14.94 - 15.16 | 2.3202 times | Thu 04 December 2025 | 15.02 (0.13%) | 15.00 | 14.97 - 15.04 | 0.401 times | Wed 03 December 2025 | 15.00 (0.27%) | 14.96 | 14.88 - 15.02 | 1.2725 times | Tue 02 December 2025 | 14.96 (-0.33%) | 15.01 | 14.95 - 15.05 | 0.5411 times | Mon 01 December 2025 | 15.01 (0.33%) | 14.99 | 14.96 - 15.06 | 0.7459 times | Fri 28 November 2025 | 14.96 (-0.2%) | 14.99 | 14.93 - 15.02 | 0.6117 times | Thu 27 November 2025 | 14.99 (0.2%) | 14.96 | 14.92 - 15.04 | 1.5668 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.89 | 14.89 - 14.99 | 0.4307 times | Tue 25 November 2025 | 14.83 (-0.2%) | 14.82 | 14.82 - 14.90 | 1.1317 times | Mon 24 November 2025 | 14.86 (-0.07%) | 14.89 | 14.79 - 15.00 | 0.2873 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.92 and 15.1
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.04 (0.4%) | 15.08 | 14.98 - 15.16 | 0.173 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.9339 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.7124 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.4314 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.5611 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.4596 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.5138 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 0.6964 times | Fri 17 October 2025 | 14.67 (0.14%) | 14.59 | 14.40 - 14.82 | 2.326 times | Fri 10 October 2025 | 14.65 (0.55%) | 14.46 | 14.38 - 14.66 | 3.1924 times | Fri 03 October 2025 | 14.57 (2.03%) | 14.25 | 14.17 - 14.73 | 2.2811 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.96 and 15.24
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.04 (0.53%) | 14.99 | 14.88 - 15.16 | 0.0905 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.177 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6288 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.4081 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.9054 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.2136 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1592 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.0146 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.5304 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8724 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1713 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 14.08 and 16.5
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.04 (-0.59%) | 14.80 | 13.11 - 15.53 | 3.8321 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4353 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2438 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2181 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1762 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0338 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0593 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.99 | 14.99 |
| 12 day EMA | 14.96 | 14.95 | 14.94 |
| 20 day EMA | 14.92 | 14.91 | 14.9 |
| 35 day EMA | 14.83 | 14.82 | 14.81 |
| 50 day EMA | 14.75 | 14.74 | 14.73 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.99 | 14.99 |
| 12 day SMA | 14.96 | 14.95 | 14.95 |
| 20 day SMA | 14.92 | 14.9 | 14.88 |
| 35 day SMA | 14.86 | 14.84 | 14.83 |
| 50 day SMA | 14.74 | 14.73 | 14.72 |
| 100 day SMA | 14.55 | 14.55 | 14.55 |
| 150 day SMA | 14.55 | 14.55 | 14.54 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
