ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.68 and 13.87

Intraday Target 113.54
Intraday Target 213.63
Intraday Target 313.73
Intraday Target 413.82
Intraday Target 513.92

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 15 May 2026 13.72 (0.29%) 13.64 13.64 - 13.83 1.7033 times
Thu 14 May 2026 13.68 (0.66%) 13.50 13.50 - 13.79 1.4862 times
Wed 13 May 2026 13.59 (-0.37%) 13.59 13.47 - 13.84 0.5405 times
Tue 12 May 2026 13.64 (-1.37%) 13.83 13.61 - 13.95 1.7039 times
Mon 11 May 2026 13.83 (-0.93%) 13.90 13.78 - 13.95 1.6035 times
Fri 08 May 2026 13.96 (-1.06%) 14.04 13.92 - 14.09 0.4702 times
Thu 07 May 2026 14.11 (0.14%) 14.12 14.02 - 14.15 0.5333 times
Wed 06 May 2026 14.09 (1.15%) 13.79 13.79 - 14.12 0.3188 times
Tue 05 May 2026 13.93 (-0.5%) 13.65 13.65 - 14.01 1.0303 times
Mon 04 May 2026 14.00 (-0.5%) 14.16 13.95 - 14.23 0.6099 times
Thu 30 April 2026 14.07 (-0.5%) 14.12 13.97 - 14.12 0.1466 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.36 and 13.84

Weekly Target 113.23
Weekly Target 213.48
Weekly Target 313.713333333333
Weekly Target 413.96
Weekly Target 514.19

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 15 May 2026 13.72 (-1.72%) 13.90 13.47 - 13.95 1.7439 times
Fri 08 May 2026 13.96 (-0.78%) 14.16 13.65 - 14.23 0.7341 times
Thu 30 April 2026 14.07 (-0.42%) 14.09 13.97 - 14.24 0.3759 times
Fri 24 April 2026 14.13 (-2.42%) 14.49 14.04 - 14.58 0.8254 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.1269 times
Fri 10 April 2026 14.28 (4.69%) 13.46 13.46 - 15.90 0.8402 times
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.0205 times
Fri 27 March 2026 13.56 (-0.22%) 13.62 13.16 - 13.84 0.8176 times
Fri 20 March 2026 13.59 (-0.88%) 13.55 13.44 - 13.97 1.2571 times
Fri 13 March 2026 13.71 (-5.38%) 14.18 13.63 - 14.48 1.2584 times
Fri 06 March 2026 14.49 (-1.96%) 14.41 14.36 - 15.00 0.7212 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.22 and 13.98

Monthly Target 113.05
Monthly Target 213.38
Monthly Target 313.806666666667
Monthly Target 414.14
Monthly Target 514.57

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 15 May 2026 13.72 (-2.49%) 14.16 13.47 - 14.23 0.6822 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 0.9804 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.2891 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3711 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.9304 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.5068 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2973 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.0562 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.3655 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.5209 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 2.0387 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.05 and 14.84

Yearly Target 111.49
Yearly Target 212.6
Yearly Target 314.276666666667
Yearly Target 415.39
Yearly Target 517.07

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 15 May 2026 13.72 (-9.32%) 15.14 13.16 - 15.95 0.744 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 3.987 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.5186 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2497 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2234 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1804 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0346 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0607 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.

Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.9
20 day DMA 14.07
35 day DMA 13.97
50 day DMA 14.02
100 day DMA 14.56
150 day DMA 14.64
200 day DMA 14.57

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7413.77
12 day EMA13.8713.913.94
20 day EMA13.9513.9714
35 day EMA14.0214.0414.06
50 day EMA14.0614.0714.09

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7413.83
12 day SMA13.913.9313.97
20 day SMA14.0714.114.13
35 day SMA13.9713.9713.96
50 day SMA14.0214.0414.06
100 day SMA14.5614.5714.58
150 day SMA14.6414.6514.65
200 day SMA14.5714.5714.58

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top