ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 13.95 and 14.23

Intraday Target 113.88
Intraday Target 214.01
Intraday Target 314.163333333333
Intraday Target 414.29
Intraday Target 514.44

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 24 April 2026 14.13 (-1.46%) 14.15 14.04 - 14.32 0.7951 times
Thu 23 April 2026 14.34 (-0.55%) 14.35 14.30 - 14.38 0.5649 times
Wed 22 April 2026 14.42 (-0.41%) 14.42 14.36 - 14.46 0.7906 times
Tue 21 April 2026 14.48 (0.14%) 14.44 14.41 - 14.58 1.193 times
Mon 20 April 2026 14.46 (-0.14%) 14.49 14.34 - 14.56 0.5884 times
Fri 17 April 2026 14.48 (0.77%) 14.26 14.23 - 14.50 2.7515 times
Thu 16 April 2026 14.37 (0.21%) 13.98 13.97 - 14.47 0.5682 times
Wed 15 April 2026 14.34 (0.91%) 14.25 14.25 - 14.43 1.1383 times
Mon 13 April 2026 14.21 (-0.49%) 14.24 13.85 - 14.26 0.91 times
Fri 10 April 2026 14.28 (0.92%) 14.50 14.00 - 15.90 0.7 times
Thu 09 April 2026 14.15 (-0.7%) 13.89 13.89 - 14.23 0.5983 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.82 and 14.36

Weekly Target 113.71
Weekly Target 213.92
Weekly Target 314.25
Weekly Target 414.46
Weekly Target 514.79

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 24 April 2026 14.13 (-2.42%) 14.49 14.04 - 14.58 0.9677 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.3211 times
Fri 10 April 2026 14.28 (4.69%) 13.46 13.46 - 15.90 0.985 times
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.1964 times
Fri 27 March 2026 13.56 (-0.22%) 13.62 13.16 - 13.84 0.9585 times
Fri 20 March 2026 13.59 (-0.88%) 13.55 13.44 - 13.97 1.4737 times
Fri 13 March 2026 13.71 (-5.38%) 14.18 13.63 - 14.48 1.4752 times
Fri 06 March 2026 14.49 (-1.96%) 14.41 14.36 - 15.00 0.8455 times
Fri 27 February 2026 14.78 (-0.87%) 15.12 14.67 - 15.55 0.3954 times
Fri 20 February 2026 14.91 (-0.86%) 14.85 14.76 - 15.09 0.3815 times
Fri 13 February 2026 15.04 (-0.2%) 15.12 14.73 - 15.43 0.3363 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.65 and 16.38

Monthly Target 111.67
Monthly Target 212.9
Monthly Target 314.4
Monthly Target 415.63
Monthly Target 517.13

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 24 April 2026 14.13 (6.88%) 13.57 13.17 - 15.90 0.7793 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.1456 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3298 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.8268 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.4504 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2642 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 0.9386 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.1021 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.3516 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.8117 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.7305 times

monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 12.25 and 15.04

Yearly Target 111.62
Yearly Target 212.88
Yearly Target 314.413333333333
Yearly Target 415.67
Yearly Target 517.2

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 24 April 2026 14.13 (-6.61%) 15.14 13.16 - 15.95 0.616 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 4.0489 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.5732 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2536 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2269 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1832 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0351 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0617 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0014 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.

Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.33
20 day DMA 14.04
35 day DMA 14.03
50 day DMA 14.32
100 day DMA 14.71
150 day DMA 14.7
200 day DMA 14.62

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3914.41
12 day EMA14.2514.2714.26
20 day EMA14.1914.214.18
35 day EMA14.2814.2914.29
50 day EMA14.3814.3914.39

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4414.44
12 day SMA14.3314.3114.26
20 day SMA14.041413.96
35 day SMA14.0314.0514.07
50 day SMA14.3214.3414.35
100 day SMA14.7114.7214.72
150 day SMA14.714.714.7
200 day SMA14.6214.6214.62

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top