Munafa Stock Market Course + Intraday & FNO calls 
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 15.09 and 15.2
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.23 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (-0.33%) | 15.10 | 15.07 - 15.18 | 1.0678 times | Fri 26 December 2025 | 15.16 (0.13%) | 15.15 | 15.10 - 15.37 | 1.5632 times | Wed 24 December 2025 | 15.14 (0.07%) | 15.18 | 15.13 - 15.25 | 0.956 times | Tue 23 December 2025 | 15.13 (-0.59%) | 15.22 | 15.07 - 15.24 | 0.3493 times | Mon 22 December 2025 | 15.22 (1.4%) | 15.25 | 15.10 - 15.26 | 0.9323 times | Fri 19 December 2025 | 15.01 (-0.27%) | 15.20 | 14.89 - 15.20 | 0.7972 times | Thu 18 December 2025 | 15.05 (0.53%) | 14.99 | 14.96 - 15.11 | 2.8703 times | Wed 17 December 2025 | 14.97 (-0.2%) | 14.99 | 14.96 - 15.03 | 0.8047 times | Tue 16 December 2025 | 15.00 (-0.6%) | 14.98 | 14.95 - 15.08 | 0.3652 times | Mon 15 December 2025 | 15.09 (0.13%) | 15.07 | 15.01 - 15.13 | 0.294 times | Fri 12 December 2025 | 15.07 (0.47%) | 15.01 | 15.01 - 15.10 | 0.3689 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.09 and 15.2
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (-0.33%) | 15.10 | 15.07 - 15.18 | 0.3762 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 1.3389 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.8077 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.7448 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 1.482 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 1.1305 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.6846 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.8905 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.7294 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.8154 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 1.1052 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15 and 15.49
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (1%) | 14.99 | 14.88 - 15.37 | 0.2902 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1734 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6161 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.3797 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.8871 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.1892 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1359 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 0.9941 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.4996 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8347 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1477 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 14.11 and 16.53
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 17 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (-0.13%) | 14.80 | 13.11 - 15.53 | 3.8626 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.4102 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.242 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2165 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1749 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.0335 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.0588 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinv20 in short term but the sell signal is initial and weak.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinv20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.13 | 15.11 |
| 12 day EMA | 15.08 | 15.08 | 15.06 |
| 20 day EMA | 15.03 | 15.02 | 15.01 |
| 35 day EMA | 14.98 | 14.97 | 14.96 |
| 50 day EMA | 14.9 | 14.89 | 14.88 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.13 | 15.11 |
| 12 day SMA | 15.08 | 15.07 | 15.05 |
| 20 day SMA | 15.05 | 15.04 | 15.03 |
| 35 day SMA | 14.97 | 14.96 | 14.94 |
| 50 day SMA | 14.91 | 14.9 | 14.89 |
| 100 day SMA | 14.65 | 14.64 | 14.63 |
| 150 day SMA | 14.61 | 14.61 | 14.6 |
| 200 day SMA | 14.47 | 14.46 | 14.46 |
Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
