ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong intraday Stock price targets for Icicinv20 are 14.85 and 15.07

Intraday Target 114.68
Intraday Target 214.79
Intraday Target 314.896666666667
Intraday Target 415.01
Intraday Target 515.12

Daily price and volume Icicinv20

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (0.13%) 14.78 14.78 - 15.00 1.7729 times
Thu 19 February 2026 14.89 (-0.87%) 15.08 14.76 - 15.09 1.5135 times
Wed 18 February 2026 15.02 (-0.13%) 15.00 14.92 - 15.04 0.5914 times
Tue 17 February 2026 15.04 (0.94%) 15.07 14.88 - 15.07 0.5573 times
Mon 16 February 2026 14.90 (-0.93%) 14.85 14.80 - 14.93 0.8797 times
Fri 13 February 2026 15.04 (-0.07%) 14.81 14.73 - 15.11 1.2142 times
Thu 12 February 2026 15.05 (-0.79%) 15.11 15.01 - 15.11 0.8095 times
Wed 11 February 2026 15.17 (-0.26%) 15.22 15.14 - 15.23 0.3745 times
Tue 10 February 2026 15.21 (-1.36%) 15.17 15.07 - 15.25 0.6192 times
Mon 09 February 2026 15.42 (2.32%) 15.12 15.08 - 15.43 1.6678 times
Fri 06 February 2026 15.07 (0.27%) 14.91 14.87 - 15.08 0.5754 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.84 and 15.17

Weekly Target 114.59
Weekly Target 214.75
Weekly Target 314.92
Weekly Target 415.08
Weekly Target 515.25

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (-0.86%) 14.85 14.76 - 15.09 0.5885 times
Fri 13 February 2026 15.04 (-0.2%) 15.12 14.73 - 15.43 0.5188 times
Fri 06 February 2026 15.07 (-0.2%) 15.11 14.70 - 15.95 0.72 times
Fri 30 January 2026 15.10 (1.21%) 14.92 14.81 - 15.52 0.8463 times
Fri 23 January 2026 14.92 (-2.1%) 15.24 14.85 - 15.27 0.9281 times
Fri 16 January 2026 15.24 (1.2%) 14.96 14.88 - 15.40 1.5167 times
Fri 09 January 2026 15.06 (-0.99%) 15.25 14.96 - 15.36 2.6656 times
Fri 02 January 2026 15.21 (0.33%) 15.10 15.05 - 15.36 0.4278 times
Fri 26 December 2025 15.16 (1%) 15.25 15.07 - 15.37 0.7609 times
Fri 19 December 2025 15.01 (-0.4%) 15.07 14.89 - 15.20 1.0274 times
Fri 12 December 2025 15.07 (0.6%) 15.08 14.90 - 15.16 0.4233 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 14.18 and 15.43

Monthly Target 113.94
Monthly Target 214.42
Monthly Target 315.186666666667
Monthly Target 415.67
Monthly Target 516.44

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (-1.26%) 15.11 14.70 - 15.95 0.22 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.7357 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.4008 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2351 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 0.8352 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 1.8706 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.2027 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.6122 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.5399 times
Fri 30 May 2025 14.51 (1.82%) 14.05 13.88 - 14.88 1.3478 times
Wed 30 April 2025 14.25 (0.85%) 14.11 13.11 - 14.38 2.033 times

 monthly chart Icicinv20

Yearly price and charts Icicinv20

Strong yearly Stock price targets for Icicinv20 539945 are 14.18 and 15.43

Yearly Target 113.94
Yearly Target 214.42
Yearly Target 315.186666666667
Yearly Target 415.67
Yearly Target 516.44

Yearly price and volumes Icicinv20

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (-1.45%) 15.14 14.70 - 15.95 0.2247 times
Wed 31 December 2025 15.13 (0%) 14.80 13.11 - 15.53 4.2378 times
Tue 31 December 2024 15.13 (-88.23%) 128.54 13.05 - 138.69 3.7399 times
Fri 29 December 2023 128.54 (27.58%) 100.10 93.42 - 129.36 0.2654 times
Fri 30 December 2022 100.75 (3.05%) 100.78 82.45 - 110.00 0.2375 times
Fri 31 December 2021 97.77 (36.55%) 71.80 70.70 - 101.70 0.1918 times
Thu 31 December 2020 71.60 (25.81%) 57.26 36.00 - 75.48 0.0368 times
Tue 31 December 2019 56.91 (7.91%) 52.00 50.00 - 63.25 0.0645 times
Thu 27 December 2018 52.74 (0%) 51.00 48.85 - 53.34 0.0015 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.06
20 day DMA 15.09
35 day DMA 15.11
50 day DMA 15.11
100 day DMA 14.93
150 day DMA 14.75
200 day DMA 14.7

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9815.03
12 day EMA15.0215.0415.07
20 day EMA15.0515.0715.09
35 day EMA15.0815.0915.1
50 day EMA15.0815.0915.1

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9815.01
12 day SMA15.0615.0715.1
20 day SMA15.0915.0915.1
35 day SMA15.1115.1215.13
50 day SMA15.1115.1115.11
100 day SMA14.9314.9314.92
150 day SMA14.7514.7414.74
200 day SMA14.714.6914.69

Videos related to: Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top