Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.12 and 15.61
Daily Target 1 | 14.72 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.21 |
Daily Target 4 | 15.52 |
Daily Target 5 | 15.7 |
Daily price and volume Icicinv20
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.34 (2.54%) | 14.99 | 14.90 - 15.39 | 0.9593 times | Thu 21 November 2024 | 14.96 (-0.53%) | 14.98 | 14.85 - 15.01 | 1.2107 times | Tue 19 November 2024 | 15.04 (0.47%) | 14.90 | 14.89 - 15.18 | 0.3251 times | Mon 18 November 2024 | 14.97 (-1.51%) | 15.17 | 14.87 - 15.20 | 1.3014 times | Thu 14 November 2024 | 15.20 (-0.07%) | 15.19 | 15.07 - 15.60 | 0.5089 times | Wed 13 November 2024 | 15.21 (-0.78%) | 15.33 | 15.15 - 15.48 | 1.1194 times | Tue 12 November 2024 | 15.33 (-1.1%) | 15.52 | 15.28 - 15.52 | 2.1804 times | Mon 11 November 2024 | 15.50 (0.71%) | 15.37 | 15.27 - 15.56 | 0.5413 times | Fri 08 November 2024 | 15.39 (-0.13%) | 15.42 | 15.32 - 15.45 | 0.2729 times | Thu 07 November 2024 | 15.41 (-0.9%) | 15.58 | 15.35 - 15.76 | 1.5806 times | Wed 06 November 2024 | 15.55 (1.5%) | 15.43 | 15.08 - 15.59 | 3.5089 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.1 and 15.64
Weekly Target 1 | 14.65 |
Weekly Target 2 | 15 |
Weekly Target 3 | 15.193333333333 |
Weekly Target 4 | 15.54 |
Weekly Target 5 | 15.73 |
Weekly price and volumes for Icicinv20
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.34 (0.92%) | 15.17 | 14.85 - 15.39 | 0.7938 times | Thu 14 November 2024 | 15.20 (-1.23%) | 15.37 | 15.07 - 15.60 | 0.9095 times | Fri 08 November 2024 | 15.39 (0.13%) | 15.44 | 15.03 - 15.76 | 1.489 times | Fri 01 November 2024 | 15.37 (0.46%) | 15.40 | 15.03 - 15.93 | 0.8277 times | Fri 25 October 2024 | 15.30 (-3.04%) | 15.84 | 15.25 - 15.99 | 0.9084 times | Fri 18 October 2024 | 15.78 (-0.75%) | 15.90 | 15.43 - 16.00 | 1.3441 times | Fri 11 October 2024 | 15.90 (-1.24%) | 16.12 | 15.51 - 16.24 | 0.8983 times | Thu 03 October 2024 | 16.10 (-0.56%) | 16.38 | 15.91 - 17.03 | 0.3106 times | Fri 27 September 2024 | 16.19 (0.81%) | 16.07 | 16.00 - 16.44 | 1.7257 times | Fri 20 September 2024 | 16.06 (0%) | 16.06 | 15.88 - 16.20 | 0.7928 times | Fri 13 September 2024 | 16.06 (1.9%) | 15.71 | 15.42 - 16.20 | 1.3476 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.56 and 15.64
Monthly Target 1 | 14.29 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 15.373333333333 |
Monthly Target 4 | 15.9 |
Monthly Target 5 | 16.45 |
Monthly price and volumes Icicinv20
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.34 (0%) | 15.50 | 14.85 - 15.93 | 0.9512 times | Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 1.1037 times | Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 1.2691 times | Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.4776 times | Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 1.2103 times | Fri 28 June 2024 | 14.54 (6.44%) | 13.76 | 13.20 - 14.64 | 1.313 times | Fri 31 May 2024 | 13.66 (-0.73%) | 13.97 | 13.45 - 14.15 | 0.7827 times | Tue 30 April 2024 | 13.76 (1.47%) | 13.65 | 13.05 - 14.04 | 1.0984 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 0.6341 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.1598 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.0803 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinv20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 15.27 |
20 day DMA | 15.32 |
35 day DMA | 15.56 |
50 day DMA | 15.71 |
100 day DMA | 15.59 |
150 day DMA | 15.02 |
200 day DMA | 27.52 |
EMA (exponential moving average) of Icicinv20 539945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.16 | 15.07 | 15.13 |
12 day EMA | 15.24 | 15.22 | 15.27 |
20 day EMA | 15.33 | 15.33 | 15.37 |
35 day EMA | 15.5 | 15.51 | 15.54 |
50 day EMA | 15.67 | 15.68 | 15.71 |
SMA (simple moving average) of Icicinv20 539945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.08 | 15.15 |
12 day SMA | 15.27 | 15.25 | 15.29 |
20 day SMA | 15.32 | 15.34 | 15.37 |
35 day SMA | 15.56 | 15.58 | 15.62 |
50 day SMA | 15.71 | 15.72 | 15.73 |
100 day SMA | 15.59 | 15.58 | 15.57 |
150 day SMA | 15.02 | 15.01 | 15 |
200 day SMA | 27.52 | 28.11 | 28.69 |