Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539945
- 539945 Experts view
- Tomorrow's Movement 539945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicinv20
Strong intraday Stock price targets for Icicinv20 are 13.56 and 13.69
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.586666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.72 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.61 (0.52%) | 13.51 | 13.51 - 13.64 | 0.3841 times | Wed 19 August 2026 | 13.54 (-0.88%) | 13.65 | 13.50 - 13.65 | 1.4904 times | Tue 18 August 2026 | 13.66 (-0.94%) | 13.69 | 13.63 - 13.79 | 0.9929 times | Mon 17 August 2026 | 13.79 (0.44%) | 13.74 | 13.63 - 13.83 | 0.6987 times | Fri 14 August 2026 | 13.73 (-0.44%) | 13.75 | 13.70 - 13.83 | 0.9719 times | Thu 13 August 2026 | 13.79 (0%) | 13.75 | 13.74 - 13.83 | 0.9648 times | Wed 12 August 2026 | 13.79 (-0.58%) | 13.59 | 13.59 - 13.91 | 0.5352 times | Tue 11 August 2026 | 13.87 (0.07%) | 13.72 | 13.72 - 13.95 | 1.1286 times | Mon 10 August 2026 | 13.86 (-0.29%) | 13.55 | 13.55 - 13.96 | 0.6222 times | Fri 07 August 2026 | 13.90 (0.22%) | 13.71 | 13.71 - 13.97 | 2.2111 times | Thu 06 August 2026 | 13.87 (0.22%) | 13.97 | 13.85 - 13.97 | 0.4283 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.39 and 13.72
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.61 (-0.87%) | 13.74 | 13.50 - 13.83 | 0.7729 times | Fri 14 August 2026 | 13.73 (-1.22%) | 13.55 | 13.55 - 13.96 | 0.9152 times | Fri 07 August 2026 | 13.90 (1.46%) | 13.58 | 13.58 - 14.00 | 1.5153 times | Fri 31 July 2026 | 13.70 (0.96%) | 13.56 | 13.52 - 13.82 | 1.2038 times | Fri 24 July 2026 | 13.57 (-2.3%) | 13.84 | 13.40 - 13.92 | 1.1363 times | Fri 17 July 2026 | 13.89 (1.24%) | 13.56 | 13.56 - 13.94 | 0.6954 times | Fri 10 July 2026 | 13.72 (-0.58%) | 13.98 | 13.22 - 14.05 | 1.6551 times | Fri 03 July 2026 | 13.80 (0.36%) | 13.64 | 13.26 - 14.05 | 0.5495 times | Thu 25 June 2026 | 13.75 (-0.72%) | 13.60 | 13.60 - 13.93 | 0.8835 times | Fri 19 June 2026 | 13.85 (-1.49%) | 13.90 | 13.68 - 14.05 | 0.673 times | Fri 12 June 2026 | 14.06 (2.78%) | 13.59 | 13.34 - 14.10 | 1.8431 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.56 and 14.06
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.61 (-0.66%) | 13.58 | 13.50 - 14.00 | 0.642 times | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 1.0188 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.8917 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.5982 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.3107 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.7235 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.4961 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.2439 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.6776 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.3974 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.4121 times |
Yearly price and charts Icicinv20
Strong yearly Stock price targets for Icicinv20 539945 are 11.99 and 14.78
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.61 (-10.05%) | 15.14 | 13.16 - 15.95 | 1.1153 times | Wed 31 December 2025 | 15.13 (0%) | 14.80 | 13.11 - 15.53 | 3.8078 times | Tue 31 December 2024 | 15.13 (-88.23%) | 128.54 | 13.05 - 138.69 | 3.3604 times | Fri 29 December 2023 | 128.54 (27.58%) | 100.10 | 93.42 - 129.36 | 0.2385 times | Fri 30 December 2022 | 100.75 (3.05%) | 100.78 | 82.45 - 110.00 | 0.2134 times | Fri 31 December 2021 | 97.77 (36.55%) | 71.80 | 70.70 - 101.70 | 0.1723 times | Thu 31 December 2020 | 71.60 (25.81%) | 57.26 | 36.00 - 75.48 | 0.033 times | Tue 31 December 2019 | 56.91 (7.91%) | 52.00 | 50.00 - 63.25 | 0.058 times | Thu 27 December 2018 | 52.74 (0%) | 51.00 | 48.85 - 53.34 | 0.0014 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.68 | 13.75 |
| 12 day EMA | 13.73 | 13.75 | 13.79 |
| 20 day EMA | 13.74 | 13.75 | 13.77 |
| 35 day EMA | 13.76 | 13.77 | 13.78 |
| 50 day EMA | 13.74 | 13.75 | 13.76 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.7 | 13.75 |
| 12 day SMA | 13.77 | 13.79 | 13.83 |
| 20 day SMA | 13.75 | 13.75 | 13.75 |
| 35 day SMA | 13.75 | 13.75 | 13.75 |
| 50 day SMA | 13.76 | 13.76 | 13.76 |
| 100 day SMA | 13.84 | 13.83 | 13.84 |
| 150 day SMA | 14.14 | 14.15 | 14.16 |
| 200 day SMA | 14.35 | 14.36 | 14.36 |


