Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 59.94 and 66.24
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 64.706666666667 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 71.01 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.52 (2.41%) | 67.95 | 61.65 - 67.95 | 1.7322 times | Mon 09 February 2026 | 63.00 (-0.79%) | 63.19 | 62.88 - 63.19 | 0.5207 times | Fri 06 February 2026 | 63.50 (0.71%) | 65.99 | 63.00 - 65.99 | 0.8685 times | Thu 05 February 2026 | 63.05 (0.94%) | 74.00 | 60.10 - 74.00 | 1.4202 times | Wed 04 February 2026 | 62.46 (6.77%) | 58.50 | 58.50 - 63.99 | 1.3206 times | Tue 03 February 2026 | 58.50 (-3.94%) | 65.50 | 58.50 - 65.50 | 1.3641 times | Mon 02 February 2026 | 60.90 (-1.96%) | 61.00 | 60.90 - 62.12 | 0.1894 times | Sun 01 February 2026 | 62.12 (1.01%) | 61.80 | 60.90 - 62.12 | 0.2212 times | Fri 30 January 2026 | 61.50 (-1.88%) | 61.20 | 61.20 - 64.80 | 0.5864 times | Thu 29 January 2026 | 62.68 (-1.45%) | 66.99 | 60.91 - 66.99 | 1.7766 times | Wed 28 January 2026 | 63.60 (4.61%) | 60.80 | 59.58 - 64.00 | 0.1121 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 63.09 and 69.39
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 64.706666666667 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.52 (1.61%) | 63.19 | 61.65 - 67.95 | 0.1264 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.302 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.2273 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 0.6156 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 0.8483 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 1.059 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.3825 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 1.12 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 1.6241 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 3.6948 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.5775 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 61.51 and 77.01
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.52 (4.91%) | 61.80 | 58.50 - 74.00 | 0.0335 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.223 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5697 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.844 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.396 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5715 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9759 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.595 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4671 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3244 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1533 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 46.32 and 74.59
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 68.516666666667 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.52 (-17.98%) | 78.27 | 56.38 - 84.65 | 0.0174 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7719 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.074 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8243 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9861 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0322 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3818 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7298 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1825 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yashchem 539939 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 62.22 |
| 20 day DMA | 63.34 |
| 35 day DMA | 68.87 |
| 50 day DMA | 75.37 |
| 100 day DMA | 86.15 |
| 150 day DMA | 78.36 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.61 | 62.42 |
| 12 day EMA | 63.21 | 62.97 | 62.97 |
| 20 day EMA | 64.91 | 64.95 | 65.16 |
| 35 day EMA | 69.77 | 70.08 | 70.5 |
| 50 day EMA | 75.39 | 75.83 | 76.35 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 62.1 | 61.68 |
| 12 day SMA | 62.22 | 61.97 | 62.05 |
| 20 day SMA | 63.34 | 63.68 | 64.07 |
| 35 day SMA | 68.87 | 69.49 | 70.18 |
| 50 day SMA | 75.37 | 75.93 | 76.47 |
| 100 day SMA | 86.15 | 86.44 | 86.75 |
| 150 day SMA | 78.36 | 78.28 | 78.21 |
| 200 day SMA | 71.34 | 71.28 | 71.23 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 37.51
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 39.34
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
