Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 53.13 and 54.13
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.916666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.92 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.75 (-2.04%) | 54.37 | 53.50 - 54.50 | 0.1693 times | Thu 23 April 2026 | 54.87 (1.16%) | 54.24 | 54.24 - 54.90 | 0.3137 times | Wed 22 April 2026 | 54.24 (1.46%) | 54.40 | 52.67 - 55.90 | 1.1483 times | Tue 21 April 2026 | 53.46 (1.56%) | 54.97 | 53.11 - 54.97 | 0.7461 times | Mon 20 April 2026 | 52.64 (-2.28%) | 51.00 | 51.00 - 57.51 | 0.878 times | Fri 17 April 2026 | 53.87 (2.88%) | 52.31 | 52.31 - 54.00 | 0.841 times | Thu 16 April 2026 | 52.36 (-0.61%) | 53.99 | 52.30 - 53.99 | 0.9944 times | Wed 15 April 2026 | 52.68 (4.19%) | 50.56 | 50.56 - 52.99 | 0.4468 times | Mon 13 April 2026 | 50.56 (-0.35%) | 51.96 | 48.03 - 51.96 | 1.3452 times | Fri 10 April 2026 | 50.74 (-1.74%) | 52.00 | 49.45 - 53.45 | 3.1171 times | Thu 09 April 2026 | 51.64 (1.31%) | 54.80 | 50.00 - 54.80 | 3.2797 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.38 and 58.89
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 54.086666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.4406 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.4909 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.496 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1819 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 3.3769 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.8386 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.7304 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0646 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.2369 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.1431 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.2497 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 45.01 and 56.78
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.75 (-2.43%) | 55.01 | 48.03 - 59.80 | 0.3716 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4208 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0754 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2219 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5671 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.84 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3894 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5548 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9667 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5922 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4649 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 32.58 and 69.2
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 62.143333333333 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 98.76 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.75 (-31.67%) | 78.27 | 48.03 - 84.65 | 0.0739 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.767 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0673 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8128 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9736 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0257 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3794 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7189 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1814 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 52.65 |
| 20 day DMA | 54.36 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.76 |
| 100 day DMA | 67.62 |
| 150 day DMA | 77.42 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.88 | 53.39 |
| 12 day EMA | 53.83 | 53.84 | 53.65 |
| 20 day EMA | 54.67 | 54.77 | 54.76 |
| 35 day EMA | 56.39 | 56.55 | 56.65 |
| 50 day EMA | 58.51 | 58.7 | 58.86 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.82 | 53.31 |
| 12 day SMA | 52.65 | 52.66 | 52.78 |
| 20 day SMA | 54.36 | 54.46 | 54.73 |
| 35 day SMA | 57.21 | 57.47 | 57.69 |
| 50 day SMA | 58.76 | 58.96 | 59.12 |
| 100 day SMA | 67.62 | 67.97 | 68.32 |
| 150 day SMA | 77.42 | 77.72 | 77.99 |
| 200 day SMA | 73.35 | 73.34 | 73.33 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 23.78
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
