Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 91.65 and 95.73
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 92.466666666667 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 96.55 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.28 (3.32%) | 90.28 | 90.02 - 94.10 | 1.2985 times | Mon 08 December 2025 | 90.28 (0.3%) | 91.50 | 88.00 - 92.70 | 2.4598 times | Fri 05 December 2025 | 90.01 (-1.09%) | 90.70 | 89.90 - 94.50 | 0.4023 times | Thu 04 December 2025 | 91.00 (-0.08%) | 94.45 | 91.00 - 94.45 | 0.011 times | Wed 03 December 2025 | 91.07 (0.85%) | 90.30 | 90.30 - 93.00 | 0.5203 times | Tue 02 December 2025 | 90.30 (-2.08%) | 94.85 | 90.30 - 94.85 | 0.1939 times | Mon 01 December 2025 | 92.22 (-0.3%) | 92.77 | 90.15 - 93.20 | 0.5953 times | Fri 28 November 2025 | 92.50 (3.01%) | 92.90 | 89.15 - 92.95 | 0.9274 times | Thu 27 November 2025 | 89.80 (1.18%) | 90.30 | 85.60 - 90.30 | 1.8571 times | Wed 26 November 2025 | 88.75 (-1.22%) | 89.50 | 88.00 - 93.25 | 1.7345 times | Tue 25 November 2025 | 89.85 (0.79%) | 90.00 | 87.00 - 92.60 | 2.1848 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 90.64 and 96.74
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 91.793333333333 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.28 (3.63%) | 91.50 | 88.00 - 94.10 | 0.4422 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.2027 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.2032 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.6053 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.4928 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.4918 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.1938 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.7217 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 2.6748 times | Fri 10 October 2025 | 96.34 (-6.41%) | 104.60 | 94.50 - 104.80 | 0.9716 times | Fri 03 October 2025 | 102.94 (14.49%) | 91.70 | 88.32 - 104.00 | 1.4246 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 90.64 and 97.49
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 92.043333333333 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.28 (0.84%) | 92.77 | 88.00 - 94.85 | 0.1424 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8378 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3857 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5452 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9614 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5906 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4637 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.322 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1522 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.599 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.6132 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 68.64 and 135.64
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 82.76 |
| Yearly Target 4 | 121.52 |
| Yearly Target 5 | 149.76 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.28 (82.87%) | 52.88 | 44.00 - 111.00 | 0.6638 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 0.9596 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.63 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.7746 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 0.9223 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3411 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.5456 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1631 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashchem 539939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.67 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 90.68 |
| 20 day DMA | 92.12 |
| 35 day DMA | 97.48 |
| 50 day DMA | 97.22 |
| 100 day DMA | 82.52 |
| 150 day DMA | 71.91 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.55 | 90.69 |
| 12 day EMA | 91.78 | 91.51 | 91.73 |
| 20 day EMA | 93.01 | 92.98 | 93.26 |
| 35 day EMA | 93.99 | 94.03 | 94.25 |
| 50 day EMA | 95.92 | 96.03 | 96.26 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 90.53 | 90.92 |
| 12 day SMA | 90.68 | 90.6 | 90.75 |
| 20 day SMA | 92.12 | 92.61 | 93.33 |
| 35 day SMA | 97.48 | 97.68 | 97.86 |
| 50 day SMA | 97.22 | 97.12 | 97.11 |
| 100 day SMA | 82.52 | 82.12 | 81.74 |
| 150 day SMA | 71.91 | 71.61 | 71.33 |
| 200 day SMA | 66.77 | 66.56 | 66.37 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.64 and PE is: 56.88
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
EPS is 2.00 and PE is: 46.64
Last quarter profit: (March 2025 quarter) 0.44 crores (108.10%)
Debt: 12.06 in crores
Market capitalization: 49.09
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
