Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 48.14 and 51.14
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 50.593333333333 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 53.59 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.78 (-0.44%) | 52.50 | 49.50 - 52.50 | 0.2068 times | Mon 26 October 2026 | 50.00 (5.33%) | 47.00 | 47.00 - 50.20 | 0.7267 times | Fri 23 October 2026 | 47.47 (-2.28%) | 52.00 | 46.00 - 52.00 | 0.8143 times | Thu 22 October 2026 | 48.58 (1.36%) | 51.90 | 46.85 - 51.90 | 0.8052 times | Wed 21 October 2026 | 47.93 (-4.14%) | 54.40 | 47.57 - 54.40 | 1.3555 times | Mon 19 October 2026 | 50.00 (-2.93%) | 54.70 | 49.99 - 54.90 | 0.6479 times | Fri 16 October 2026 | 51.51 (-4.61%) | 56.00 | 51.10 - 56.00 | 0.7398 times | Thu 15 October 2026 | 54.00 (-0.97%) | 56.70 | 53.10 - 56.70 | 0.127 times | Wed 14 October 2026 | 54.53 (-3.08%) | 57.30 | 53.00 - 59.20 | 0.5509 times | Tue 13 October 2026 | 56.26 (3.82%) | 57.00 | 54.50 - 57.45 | 4.026 times | Mon 12 October 2026 | 54.19 (5.53%) | 55.62 | 52.00 - 55.62 | 3.5561 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 48.39 and 53.89
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.78 (4.87%) | 47.00 | 47.00 - 52.50 | 0.1513 times | Fri 23 October 2026 | 47.47 (-7.84%) | 54.70 | 46.00 - 54.90 | 0.587 times | Fri 16 October 2026 | 51.51 (0.31%) | 55.62 | 51.10 - 59.20 | 1.4583 times | Tue 06 October 2026 | 51.35 (-2%) | 55.71 | 50.20 - 55.71 | 0.5175 times | Thu 01 October 2026 | 52.40 (-7.75%) | 56.01 | 51.97 - 59.85 | 0.8513 times | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 2.6993 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.3867 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 2.4004 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.4674 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.481 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 1.0072 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 40.97 and 54.82
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.78 (-6.32%) | 56.28 | 46.00 - 59.85 | 0.8991 times | Tue 29 September 2026 | 53.14 (9.57%) | 52.65 | 47.40 - 60.75 | 1.8321 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 0.963 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2999 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.859 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.7699 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.7432 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.5434 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2764 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.814 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 2.0798 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 22.53 and 67.22
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 58.13 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 102.82 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.78 (-36.71%) | 78.27 | 39.96 - 84.65 | 0.1826 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7577 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0543 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.7907 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9496 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0132 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3748 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.698 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1791 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.75 |
| 150 day DMA | 52.31 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.45 | 49.18 |
| 12 day EMA | 50.52 | 50.65 | 50.77 |
| 20 day EMA | 50.93 | 51.05 | 51.16 |
| 35 day EMA | 50.9 | 50.97 | 51.03 |
| 50 day EMA | 50.37 | 50.39 | 50.41 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.8 | 49.1 |
| 12 day SMA | 51.3 | 51.54 | 51.74 |
| 20 day SMA | 51.82 | 51.82 | 51.87 |
| 35 day SMA | 51.08 | 51.06 | 51.01 |
| 50 day SMA | 50.59 | 50.59 | 50.58 |
| 100 day SMA | 50.75 | 50.78 | 50.82 |
| 150 day SMA | 52.31 | 52.42 | 52.48 |
| 200 day SMA | 55.59 | 55.72 | 55.87 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 25.27
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
