Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 49.3 and 51.1
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 50.73 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 52.53 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.39 (3.64%) | 50.40 | 50.00 - 51.80 | 0.4622 times | Thu 23 July 2026 | 48.62 (-2.76%) | 51.90 | 48.15 - 51.90 | 0.4122 times | Wed 22 July 2026 | 50.00 (3.65%) | 50.00 | 49.85 - 52.50 | 2.677 times | Tue 21 July 2026 | 48.24 (-5%) | 53.90 | 47.80 - 53.90 | 4.2491 times | Mon 20 July 2026 | 50.78 (-3.55%) | 52.65 | 50.00 - 54.50 | 0.1528 times | Fri 17 July 2026 | 52.65 (0%) | 52.65 | 52.65 - 52.65 | 0.024 times | Thu 16 July 2026 | 52.65 (0%) | 52.65 | 52.65 - 52.65 | 0.001 times | Wed 15 July 2026 | 52.65 (3.66%) | 50.59 | 50.59 - 52.95 | 0.1797 times | Tue 14 July 2026 | 50.79 (-1.7%) | 52.75 | 49.30 - 52.80 | 0.8033 times | Mon 13 July 2026 | 51.67 (3.13%) | 48.20 | 48.20 - 52.90 | 1.0387 times | Fri 10 July 2026 | 50.10 (-3.84%) | 52.10 | 49.99 - 52.35 | 1.8238 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 45.75 and 52.45
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 1.0072 times | Fri 17 July 2026 | 52.65 (5.09%) | 48.20 | 48.20 - 52.95 | 0.2592 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4563 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.5308 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.7121 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 1.0567 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 2.7082 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 2.0402 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.2374 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.9919 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 2.3518 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 44.2 and 54
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.39 (-4.94%) | 57.60 | 47.80 - 57.60 | 0.1543 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.5201 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.4661 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.0554 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.9344 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.1673 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.4928 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.2592 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.8653 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 3.0853 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 7.8936 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 28.59 and 67.52
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 60.253333333333 |
| Yearly Target 4 | 74.79 |
| Yearly Target 5 | 99.18 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.39 (-35.94%) | 78.27 | 45.72 - 84.65 | 0.1152 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7635 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0623 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8044 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9645 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.021 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3776 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.711 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1805 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.61 |
| 100 day DMA | 54.39 |
| 150 day DMA | 59.63 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.8 | 50.39 |
| 12 day EMA | 50.61 | 50.65 | 51.02 |
| 20 day EMA | 50.93 | 50.99 | 51.24 |
| 35 day EMA | 51.49 | 51.56 | 51.73 |
| 50 day EMA | 51.72 | 51.77 | 51.9 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 50.06 | 50.86 |
| 12 day SMA | 50.89 | 51.06 | 51.18 |
| 20 day SMA | 51.44 | 51.42 | 51.55 |
| 35 day SMA | 50.88 | 50.95 | 51.04 |
| 50 day SMA | 51.61 | 51.69 | 51.79 |
| 100 day SMA | 54.39 | 54.5 | 54.64 |
| 150 day SMA | 59.63 | 59.92 | 60.21 |
| 200 day SMA | 69.06 | 69.26 | 69.46 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 25.58
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 22.3
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
