Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 51.59 and 54.56
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 54.036666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 57.01 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.14 (-2.14%) | 54.00 | 53.00 - 55.97 | 0.0854 times | Mon 28 September 2026 | 54.30 (-4.4%) | 56.01 | 52.32 - 58.99 | 1.3624 times | Fri 25 September 2026 | 56.80 (12.21%) | 53.90 | 50.70 - 59.00 | 6.5292 times | Thu 24 September 2026 | 50.62 (-0.75%) | 51.00 | 49.60 - 53.91 | 0.0521 times | Wed 23 September 2026 | 51.00 (1.98%) | 50.98 | 50.00 - 51.00 | 0.8591 times | Tue 22 September 2026 | 50.01 (0.54%) | 49.21 | 47.50 - 50.94 | 0.1944 times | Mon 21 September 2026 | 49.74 (-2.41%) | 52.90 | 48.65 - 52.90 | 0.2484 times | Fri 18 September 2026 | 50.97 (2.14%) | 52.83 | 50.00 - 52.83 | 0.1065 times | Thu 17 September 2026 | 49.90 (-2.58%) | 52.25 | 49.15 - 52.25 | 0.4234 times | Wed 16 September 2026 | 51.22 (2.32%) | 52.90 | 50.32 - 52.90 | 0.1391 times | Tue 15 September 2026 | 50.06 (-4.1%) | 60.75 | 50.06 - 60.75 | 0.4602 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.4 and 56.07
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.14 (-6.44%) | 56.01 | 52.32 - 58.99 | 0.5112 times | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 2.7838 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.3988 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 2.4755 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.482 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.496 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 1.0388 times | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 1.4184 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.2368 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.1587 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.4503 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 50.27 and 63.62
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.14 (9.57%) | 52.65 | 47.40 - 60.75 | 1.6387 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 0.8613 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2682 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.7683 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.6886 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.5591 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.3804 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2472 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.728 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.8602 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 2.7556 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 24.21 and 68.9
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 59.25 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 53.14 (-32.44%) | 78.27 | 39.96 - 84.65 | 0.1665 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.759 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0562 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.794 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9531 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0151 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3755 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7011 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1795 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 51.66 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.08 |
| 100 day DMA | 51.08 |
| 150 day DMA | 53.29 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.19 | 52.63 |
| 12 day EMA | 52.06 | 51.86 | 51.42 |
| 20 day EMA | 51.41 | 51.23 | 50.91 |
| 35 day EMA | 50.9 | 50.77 | 50.56 |
| 50 day EMA | 50.55 | 50.44 | 50.28 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.55 | 51.63 |
| 12 day SMA | 51.66 | 51.59 | 51.34 |
| 20 day SMA | 50.93 | 50.7 | 50.44 |
| 35 day SMA | 50.34 | 50.16 | 50.04 |
| 50 day SMA | 50.08 | 50.03 | 50 |
| 100 day SMA | 51.08 | 51.11 | 51.13 |
| 150 day SMA | 53.29 | 53.36 | 53.42 |
| 200 day SMA | 58.1 | 58.29 | 58.47 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 26.97
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 23.51
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
