Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 50.59 and 52.67
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 52.25 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.33 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.83 (-0.33%) | 53.50 | 51.42 - 53.50 | 0.1188 times | Thu 02 July 2026 | 52.00 (-2%) | 53.50 | 51.75 - 53.50 | 0.5946 times | Wed 01 July 2026 | 53.06 (0.09%) | 57.60 | 52.12 - 57.60 | 1.1329 times | Tue 30 June 2026 | 53.01 (0.04%) | 54.90 | 52.74 - 57.00 | 0.7007 times | Mon 29 June 2026 | 52.99 (0.66%) | 52.64 | 52.64 - 54.00 | 0.9065 times | Thu 25 June 2026 | 52.64 (5.28%) | 50.00 | 50.00 - 53.29 | 1.2834 times | Wed 24 June 2026 | 50.00 (-2.53%) | 51.31 | 50.00 - 52.79 | 0.7505 times | Tue 23 June 2026 | 51.30 (0.04%) | 51.03 | 51.03 - 52.28 | 0.8566 times | Mon 22 June 2026 | 51.28 (-3.97%) | 53.66 | 50.70 - 53.66 | 1.7425 times | Fri 19 June 2026 | 53.40 (2.12%) | 51.24 | 51.24 - 54.30 | 1.9135 times | Thu 18 June 2026 | 52.29 (4.68%) | 50.50 | 50.50 - 53.80 | 1.2517 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 48.54 and 54.72
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.3296 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.4422 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.6562 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 1.6817 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.2669 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.1474 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.6159 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 1.4604 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.5406 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.8591 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.6508 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.54 and 54.72
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.83 (-2.23%) | 57.60 | 51.42 - 57.60 | 0.0221 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.527 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.4723 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.0695 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.9469 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.1696 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.4994 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.2761 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.8903 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 3.1267 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 7.9996 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 29.31 and 68.24
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 60.733333333333 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 99.66 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.83 (-34.11%) | 78.27 | 45.72 - 84.65 | 0.1112 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7638 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0628 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8052 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9654 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0214 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3778 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7117 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1806 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 51.98 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.78 |
| 100 day DMA | 56.03 |
| 150 day DMA | 63.37 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.37 | 52.56 |
| 12 day EMA | 51.85 | 51.85 | 51.82 |
| 20 day EMA | 51.72 | 51.71 | 51.68 |
| 35 day EMA | 52.07 | 52.08 | 52.09 |
| 50 day EMA | 52.78 | 52.82 | 52.85 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.74 | 52.34 |
| 12 day SMA | 51.98 | 51.74 | 51.48 |
| 20 day SMA | 50.75 | 50.78 | 50.83 |
| 35 day SMA | 51.79 | 51.88 | 51.93 |
| 50 day SMA | 52.78 | 52.81 | 52.82 |
| 100 day SMA | 56.03 | 56.1 | 56.19 |
| 150 day SMA | 63.37 | 63.64 | 63.91 |
| 200 day SMA | 71.88 | 72.07 | 72.25 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 26.31
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 22.93
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
