Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 45.33 and 47.86
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 47.27 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 49.8 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.08 (-1.69%) | 48.00 | 46.10 - 48.63 | 0.1863 times | Wed 10 June 2026 | 47.89 (-1.56%) | 49.26 | 47.00 - 50.90 | 2.8461 times | Tue 09 June 2026 | 48.65 (0.72%) | 49.80 | 48.00 - 49.80 | 0.4814 times | Mon 08 June 2026 | 48.30 (-10.06%) | 52.00 | 47.20 - 54.40 | 2.073 times | Fri 05 June 2026 | 53.70 (2.48%) | 52.40 | 52.00 - 53.96 | 3.7372 times | Thu 04 June 2026 | 52.40 (-0.93%) | 52.50 | 51.50 - 52.50 | 0.0591 times | Wed 03 June 2026 | 52.89 (1.67%) | 51.80 | 51.45 - 54.60 | 0.0921 times | Tue 02 June 2026 | 52.02 (-3.49%) | 58.05 | 51.98 - 58.05 | 0.2093 times | Mon 01 June 2026 | 53.90 (0.34%) | 53.72 | 52.00 - 54.75 | 0.2886 times | Fri 29 May 2026 | 53.72 (-1.07%) | 54.30 | 53.72 - 54.30 | 0.0269 times | Wed 27 May 2026 | 54.30 (2.45%) | 53.00 | 52.10 - 58.95 | 0.2888 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 42.44 and 50.74
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.08 (-12.33%) | 52.00 | 46.10 - 54.40 | 1.0726 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 0.8421 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.098 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.4094 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 0.9707 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.0241 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.2357 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.4326 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.482 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.4328 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1787 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 40.62 and 52.57
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.08 (-12.36%) | 53.72 | 46.10 - 58.05 | 0.2029 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.2652 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.6005 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.5316 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0952 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2804 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.7164 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.0613 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.7554 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 4.4912 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.4847 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 27.32 and 65.87
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 59.276666666667 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 97.83 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.08 (-40.15%) | 78.27 | 46.10 - 84.65 | 0.1057 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7643 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0635 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8063 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9666 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0221 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.378 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7128 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1807 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 51.49 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.51 |
| 100 day DMA | 57.84 |
| 150 day DMA | 68.24 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49.67 | 50.56 |
| 12 day EMA | 50.65 | 51.3 | 51.92 |
| 20 day EMA | 51.69 | 52.18 | 52.63 |
| 35 day EMA | 52.68 | 53.01 | 53.31 |
| 50 day EMA | 53.44 | 53.7 | 53.94 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 50.19 | 51.19 |
| 12 day SMA | 51.49 | 52.04 | 52.33 |
| 20 day SMA | 52.15 | 52.55 | 52.85 |
| 35 day SMA | 53.41 | 53.59 | 53.73 |
| 50 day SMA | 53.51 | 53.76 | 53.97 |
| 100 day SMA | 57.84 | 58.08 | 58.31 |
| 150 day SMA | 68.24 | 68.61 | 68.97 |
| 200 day SMA | 73.45 | 73.48 | 73.5 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 27.37
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
