BSE YASHCHEM 539939 All indicator, YASHCHEM 539939 indicators All technical analysis, YASHCHEM 539939 indicators All free charts, YASHCHEM 539939 indicators All historical values BSE

Stock 539939 - Share YASHCHEM trades in BSE

Daily Support: 89.28
Daily Resistance: 92.73
5 Day DMA Moving Average is 91.42
20 Day DMA Moving Average is 94.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	94.45	91.00	94.45	91.00	0.01 times
Wed 03 Dec 2025	0.85%	90.30	91.07	93.00	90.30	0.29 times
Tue 02 Dec 2025	-2.08%	94.85	90.30	94.85	90.30	0.11 times
Mon 01 Dec 2025	-0.3%	92.77	92.22	93.20	90.15	0.34 times
Fri 28 Nov 2025	3.01%	92.90	92.50	92.95	89.15	0.52 times
Thu 27 Nov 2025	1.18%	90.30	89.80	90.30	85.60	1.05 times
Wed 26 Nov 2025	-1.22%	89.50	88.75	93.25	88.00	0.98 times
Tue 25 Nov 2025	0.79%	90.00	89.85	92.60	87.00	1.24 times
Mon 24 Nov 2025	-3.36%	88.10	89.15	92.60	87.65	1.99 times
Fri 21 Nov 2025	0.22%	91.50	92.25	93.25	90.00	0.36 times

Volume is calculated using 10 day average volume

BSE YASHCHEM 539939 All indicator, YASHCHEM 539939 indicators All technical analysis, YASHCHEM 539939 indicators All free charts, YASHCHEM 539939 indicators All historical values BSE

Below are charts of BSE YASHCHEM 539939 All indicator, YASHCHEM 539939 indicators All technical analysis, YASHCHEM 539939 indicators All free charts, YASHCHEM 539939 indicators All historical values BSE

YASHCHEM 539939 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YASHCHEM 539939 ADX is: 5, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for YASHCHEM 539939 are:

ADX	+DY	-DY
4.9	17.6	19.5
11.7	16.2	20.5
12	16.8	21.4
20.5	15.3	23.2
21.9	15.6	24.3
35.9	12.2	25.8
29.5	13	23.9
33	13.1	26.1
30.9	14.4	27.3
24.6	15.6	25.7

ADX charts for YASHCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YASHCHEM 539939 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASHCHEM is 94.16

50 day MA of YASHCHEM is 97.11

100 day MA of YASHCHEM is 81.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of YASHCHEM 539939 is downtrend

Historical Moving averages values of YASHCHEM 539939 are:

Price	20 day	50 day	100 day
91.00	94.16	97.11	81.36
91.07	94.97	97.06	80.98
90.30	95.89	96.98	80.61
92.22	96.85	96.93	80.24
92.50	97.48	96.92	79.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

YASHCHEM 539939 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YASHCHEM 539939 is: 2900.4 M

Current day volume is 0.023 times compared to averaged volume YASHCHEM has

Historical price to volume measure of YASHCHEM is:

Price	Percent Change	Percent change within day	Volume change
91.00	-0.08%	-3.65%	0.023 times
91.07	0.85%	0.85%	1.11 times
90.30	-2.08%	-4.8%	0.413 times
92.22	-0.3%	-0.59%	1.269 times
92.50	3.01%	-0.43%	1.978 times
89.80	1.18%	-0.55%	3.96 times
88.75	-1.22%	-0.84%	3.699 times
89.85	0.79%	-0.17%	4.659 times
89.15	-3.36%	1.19%	7.509 times
92.25	0.22%	0.82%	1.356 times

Price to volume Charts of YASHCHEM 539939 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YASHCHEM 539939 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YASHCHEM 539939 is: 94.16 & deviation is 5.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YASHCHEM 539939 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.00	94.16	5.16	104.49	83.83
91.07	94.97	5.83	106.63	83.31
90.30	95.89	6.55	108.99	82.79
92.22	96.85	7.03	110.91	82.79
92.50	97.48	7.16	111.79	83.17

Bollinger Bands charts for YASHCHEM 539939 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YASHCHEM 539939 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YASHCHEM 539939

14 day YASHCHEM 539939 RSI is: 47.87

According to RSI indicator, Buying is dominating the stock of YASHCHEM 539939

Historical values of RSI indicator for YASHCHEM are as follows in descending order:

47.87 46.1 47.05 47.15 45.59 44.28 44.87 44.07 45.1 46.18 47.81 47.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YASHCHEM 539939 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YASHCHEM 539939

12,26,9 day YASHCHEM 539939 MACD is: 92.05, 94.19, -2.14

According to MACD indicator, Prices of YASHCHEM 539939 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YASHCHEM 539939 are:

92.05, 94.19, -2.14
92.24, 94.44, -2.2
92.45, 94.71, -2.26
92.84, 95.06, -2.22
92.95, 95.29, -2.34
93.03, 95.51, -2.48
93.62, 95.97, -2.35
94.5, 96.55, -2.05
95.34, 97.09, -1.75
96.46, 97.73, -1.27

MACD charts of YASHCHEM 539939 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YASHCHEM 539939 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YASHCHEM 539939 CCI is: 42

According to CCI indicator, YASHCHEM 539939 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in YASHCHEM

Historical CCI values of YASHCHEM 539939 are:

42 -0 22 24 5 -176 -88 -100 -101 23

CCI charts of YASHCHEM 539939 are below. Second charts towards left.

YASHCHEM 539939 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YASHCHEM 539939 Stochastics is: 43

According to Stochastics indicator, Buying is coming in YASHCHEM

YASHCHEM 539939 is neither over-bought, nor over-sold

Historical Stochastics values of YASHCHEM 539939 are:

43 43 43 43 43 43 43 43 43 43

YASHCHEM 539939 Stochastics charts are below. Third charts to the left, at the bottom