Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 48.25 and 56.13
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 54.74 |
| Intraday Target 4 | 57.51 |
| Intraday Target 5 | 62.62 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.40 (-1.39%) | 56.28 | 51.97 - 59.85 | 0.9528 times | Tue 29 September 2026 | 53.14 (-2.14%) | 54.00 | 53.00 - 55.97 | 0.0783 times | Mon 28 September 2026 | 54.30 (-4.4%) | 56.01 | 52.32 - 58.99 | 1.2499 times | Fri 25 September 2026 | 56.80 (12.21%) | 53.90 | 50.70 - 59.00 | 5.9905 times | Thu 24 September 2026 | 50.62 (-0.75%) | 51.00 | 49.60 - 53.91 | 0.0478 times | Wed 23 September 2026 | 51.00 (1.98%) | 50.98 | 50.00 - 51.00 | 0.7882 times | Tue 22 September 2026 | 50.01 (0.54%) | 49.21 | 47.50 - 50.94 | 0.1784 times | Mon 21 September 2026 | 49.74 (-2.41%) | 52.90 | 48.65 - 52.90 | 0.2279 times | Fri 18 September 2026 | 50.97 (2.14%) | 52.83 | 50.00 - 52.83 | 0.0977 times | Thu 17 September 2026 | 49.90 (-2.58%) | 52.25 | 49.15 - 52.25 | 0.3885 times | Wed 16 September 2026 | 51.22 (2.32%) | 52.90 | 50.32 - 52.90 | 0.1277 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 48.25 and 56.13
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.40 (-7.75%) | 56.01 | 51.97 - 59.85 | 0.8469 times | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 2.6853 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.3847 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 2.3879 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.465 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.4785 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 1.002 times | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 1.3682 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.2285 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.1531 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.4344 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.25 and 56.13
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.40 (-1.39%) | 56.28 | 51.97 - 59.85 | 0.1132 times | Tue 29 September 2026 | 53.14 (9.57%) | 52.65 | 47.40 - 60.75 | 1.9904 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 1.0462 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.3258 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.9332 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.8363 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.8938 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.6767 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.3002 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.8843 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 2.2595 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 23.84 and 68.53
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 59.003333333333 |
| Yearly Target 4 | 78.05 |
| Yearly Target 5 | 103.69 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.40 (-33.38%) | 78.27 | 39.96 - 84.65 | 0.1684 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7589 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.056 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.7936 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9527 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0149 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3754 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7007 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1794 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term and the buy signal is strong.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.05 |
| 150 day DMA | 53.23 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.17 | 53.19 |
| 12 day EMA | 52.11 | 52.06 | 51.86 |
| 20 day EMA | 51.5 | 51.41 | 51.23 |
| 35 day EMA | 50.98 | 50.9 | 50.77 |
| 50 day EMA | 50.6 | 50.53 | 50.42 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.17 | 52.55 |
| 12 day SMA | 51.68 | 51.66 | 51.59 |
| 20 day SMA | 51.12 | 50.93 | 50.7 |
| 35 day SMA | 50.43 | 50.34 | 50.16 |
| 50 day SMA | 50.16 | 50.08 | 50.03 |
| 100 day SMA | 51.05 | 51.08 | 51.11 |
| 150 day SMA | 53.23 | 53.29 | 53.36 |
| 200 day SMA | 57.91 | 58.1 | 58.29 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 26.6
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 23.19
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
