Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 54.39 and 56.89
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 56.293333333333 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.79 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.18 (1.19%) | 57.60 | 55.10 - 57.60 | 1.402 times | Wed 29 April 2026 | 55.52 (1.04%) | 55.11 | 53.82 - 61.50 | 2.2827 times | Tue 28 April 2026 | 54.95 (1.76%) | 48.40 | 48.40 - 55.00 | 3.1661 times | Mon 27 April 2026 | 54.00 (0.47%) | 54.50 | 53.72 - 54.50 | 0.0911 times | Fri 24 April 2026 | 53.75 (-2.04%) | 54.37 | 53.50 - 54.50 | 0.1264 times | Thu 23 April 2026 | 54.87 (1.16%) | 54.24 | 54.24 - 54.90 | 0.2342 times | Wed 22 April 2026 | 54.24 (1.46%) | 54.40 | 52.67 - 55.90 | 0.8572 times | Tue 21 April 2026 | 53.46 (1.56%) | 54.97 | 53.11 - 54.97 | 0.557 times | Mon 20 April 2026 | 52.64 (-2.28%) | 51.00 | 51.00 - 57.51 | 0.6555 times | Fri 17 April 2026 | 53.87 (2.88%) | 52.31 | 52.31 - 54.00 | 0.6278 times | Thu 16 April 2026 | 52.36 (-0.61%) | 53.99 | 52.30 - 53.99 | 0.7424 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.29 and 65.39
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.1322 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.3963 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.4416 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.1452 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1637 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 3.0381 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.7545 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.6571 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0581 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.2132 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.1288 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 52.11 and 65.58
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.4704 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4165 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0746 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2196 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5612 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8314 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3752 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5184 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9465 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5862 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4601 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 33.8 and 70.42
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 62.953333333333 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 99.57 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.18 (-28.58%) | 78.27 | 48.03 - 84.65 | 0.0809 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7664 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0664 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8114 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9721 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0249 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3791 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7176 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1812 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.04 |
| 20 day DMA | 53.83 |
| 35 day DMA | 56.44 |
| 50 day DMA | 58.13 |
| 100 day DMA | 66.17 |
| 150 day DMA | 76.44 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.67 | 54.24 |
| 12 day EMA | 54.56 | 54.26 | 54.03 |
| 20 day EMA | 54.86 | 54.72 | 54.64 |
| 35 day EMA | 56.3 | 56.31 | 56.36 |
| 50 day EMA | 58.24 | 58.32 | 58.43 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.62 | 54.36 |
| 12 day SMA | 54.04 | 53.58 | 53.18 |
| 20 day SMA | 53.83 | 53.77 | 53.89 |
| 35 day SMA | 56.44 | 56.62 | 56.83 |
| 50 day SMA | 58.13 | 58.26 | 58.39 |
| 100 day SMA | 66.17 | 66.52 | 66.88 |
| 150 day SMA | 76.44 | 76.66 | 76.89 |
| 200 day SMA | 73.39 | 73.38 | 73.37 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 24.86
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 32.66
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
