Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 47.29 and 48.44
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 48.24 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 49.39 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (1.68%) | 49.00 | 47.85 - 49.00 | 0.2309 times | Thu 11 June 2026 | 47.08 (-1.69%) | 48.00 | 46.10 - 48.63 | 0.1825 times | Wed 10 June 2026 | 47.89 (-1.56%) | 49.26 | 47.00 - 50.90 | 2.7879 times | Tue 09 June 2026 | 48.65 (0.72%) | 49.80 | 48.00 - 49.80 | 0.4715 times | Mon 08 June 2026 | 48.30 (-10.06%) | 52.00 | 47.20 - 54.40 | 2.0306 times | Fri 05 June 2026 | 53.70 (2.48%) | 52.40 | 52.00 - 53.96 | 3.6608 times | Thu 04 June 2026 | 52.40 (-0.93%) | 52.50 | 51.50 - 52.50 | 0.0579 times | Wed 03 June 2026 | 52.89 (1.67%) | 51.80 | 51.45 - 54.60 | 0.0902 times | Tue 02 June 2026 | 52.02 (-3.49%) | 58.05 | 51.98 - 58.05 | 0.205 times | Mon 01 June 2026 | 53.90 (0.34%) | 53.72 | 52.00 - 54.75 | 0.2827 times | Fri 29 May 2026 | 53.72 (-1.07%) | 54.30 | 53.72 - 54.30 | 0.0264 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 42.84 and 51.14
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 1.1128 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 0.8383 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.0975 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.4075 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 0.9663 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.0194 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.2301 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.4306 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.4798 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.4174 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1778 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 41.01 and 52.96
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (-10.89%) | 53.72 | 46.10 - 58.05 | 0.2076 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.2651 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.6002 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.5314 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0952 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2802 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.7161 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.0608 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.7546 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 4.489 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.4835 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 27.71 and 66.26
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 59.54 |
| Yearly Target 4 | 72.98 |
| Yearly Target 5 | 98.09 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.87 (-39.14%) | 78.27 | 46.10 - 84.65 | 0.1059 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7643 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0634 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8063 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9665 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0221 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.378 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7128 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1807 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28
Munafa value: 0 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.86 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.31 |
| 100 day DMA | 57.6 |
| 150 day DMA | 67.86 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.81 | 49.67 |
| 12 day EMA | 50.22 | 50.65 | 51.3 |
| 20 day EMA | 51.33 | 51.69 | 52.18 |
| 35 day EMA | 52.39 | 52.66 | 52.99 |
| 50 day EMA | 53.18 | 53.4 | 53.66 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 49.12 | 50.19 |
| 12 day SMA | 51.06 | 51.49 | 52.04 |
| 20 day SMA | 51.86 | 52.15 | 52.55 |
| 35 day SMA | 53.23 | 53.41 | 53.59 |
| 50 day SMA | 53.31 | 53.51 | 53.76 |
| 100 day SMA | 57.6 | 57.84 | 58.08 |
| 150 day SMA | 67.86 | 68.24 | 68.61 |
| 200 day SMA | 73.43 | 73.45 | 73.48 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 21.18
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 27.83
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
