Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 89.28 and 92.73
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 92.15 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 95.6 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.00 (-0.08%) | 94.45 | 91.00 - 94.45 | 0.009 times | Wed 03 December 2025 | 91.07 (0.85%) | 90.30 | 90.30 - 93.00 | 0.4271 times | Tue 02 December 2025 | 90.30 (-2.08%) | 94.85 | 90.30 - 94.85 | 0.1591 times | Mon 01 December 2025 | 92.22 (-0.3%) | 92.77 | 90.15 - 93.20 | 0.4887 times | Fri 28 November 2025 | 92.50 (3.01%) | 92.90 | 89.15 - 92.95 | 0.7613 times | Thu 27 November 2025 | 89.80 (1.18%) | 90.30 | 85.60 - 90.30 | 1.5245 times | Wed 26 November 2025 | 88.75 (-1.22%) | 89.50 | 88.00 - 93.25 | 1.4239 times | Tue 25 November 2025 | 89.85 (0.79%) | 90.00 | 87.00 - 92.60 | 1.7936 times | Mon 24 November 2025 | 89.15 (-3.36%) | 88.10 | 87.65 - 92.60 | 2.8907 times | Fri 21 November 2025 | 92.25 (0.22%) | 91.50 | 90.00 - 93.25 | 0.522 times | Thu 20 November 2025 | 92.05 (-2.02%) | 97.30 | 91.50 - 97.30 | 0.884 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 88.23 and 92.93
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.00 (-1.62%) | 92.77 | 90.15 - 94.85 | 0.1421 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.1003 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.5535 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.4507 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.3642 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.0918 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.66 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 2.446 times | Fri 10 October 2025 | 96.34 (-6.41%) | 104.60 | 94.50 - 104.80 | 0.8885 times | Fri 03 October 2025 | 102.94 (14.49%) | 91.70 | 88.32 - 104.00 | 1.3028 times | Fri 26 September 2025 | 89.91 (1.74%) | 89.00 | 86.70 - 91.20 | 1.2218 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 88.23 and 92.93
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.00 (-1.62%) | 92.77 | 90.15 - 94.85 | 0.0347 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8469 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4008 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.584 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9829 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5971 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4687 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3255 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1538 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.6056 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.6199 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 67.5 and 134.5
| Yearly Target 1 | 15 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 82 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 149 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.00 (78.4%) | 52.88 | 44.00 - 111.00 | 0.6577 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 0.9604 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.6313 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.776 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 0.9231 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3414 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.5468 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1632 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 91.07 |
| 20 day DMA | 94.16 |
| 35 day DMA | 98.01 |
| 50 day DMA | 97.11 |
| 100 day DMA | 81.36 |
| 150 day DMA | 71.06 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.04 | 91.03 |
| 12 day EMA | 92.05 | 92.24 | 92.45 |
| 20 day EMA | 93.6 | 93.87 | 94.17 |
| 35 day EMA | 94.48 | 94.68 | 94.89 |
| 50 day EMA | 95.94 | 96.14 | 96.35 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.18 | 90.71 |
| 12 day SMA | 91.07 | 91.26 | 91.29 |
| 20 day SMA | 94.16 | 94.97 | 95.89 |
| 35 day SMA | 98.01 | 98.13 | 98.28 |
| 50 day SMA | 97.11 | 97.06 | 96.98 |
| 100 day SMA | 81.36 | 80.98 | 80.61 |
| 150 day SMA | 71.06 | 70.79 | 70.52 |
| 200 day SMA | 66.18 | 65.98 | 65.78 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.64 and PE is: 55.49
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
EPS is 2.00 and PE is: 45.5
Last quarter profit: (March 2025 quarter) 0.44 crores (108.10%)
Debt: 12.06 in crores
Market capitalization: 49.09
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
