Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 48.3 and 51.8
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 50.963333333333 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 54.46 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.79 (-1.7%) | 52.75 | 49.30 - 52.80 | 0.941 times | Mon 13 July 2026 | 51.67 (3.13%) | 48.20 | 48.20 - 52.90 | 1.2168 times | Fri 10 July 2026 | 50.10 (-3.84%) | 52.10 | 49.99 - 52.35 | 2.1364 times | Thu 09 July 2026 | 52.10 (-0.67%) | 52.19 | 52.10 - 52.19 | 0.0844 times | Wed 08 July 2026 | 52.45 (4.69%) | 48.20 | 48.20 - 53.00 | 0.6844 times | Tue 07 July 2026 | 50.10 (-3.34%) | 50.80 | 50.05 - 51.50 | 1.3158 times | Fri 03 July 2026 | 51.83 (-0.33%) | 53.50 | 51.42 - 53.50 | 0.1688 times | Thu 02 July 2026 | 52.00 (-2%) | 53.50 | 51.75 - 53.50 | 0.8453 times | Wed 01 July 2026 | 53.06 (0.09%) | 57.60 | 52.12 - 57.60 | 1.6108 times | Tue 30 June 2026 | 53.01 (0.04%) | 54.90 | 52.74 - 57.00 | 0.9962 times | Mon 29 June 2026 | 52.99 (0.66%) | 52.64 | 52.64 - 54.00 | 1.2888 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.5 and 54.2
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.79 (1.38%) | 48.20 | 48.20 - 52.90 | 0.2061 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4032 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.469 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6291 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.9336 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 2.3927 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.8025 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.2097 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.8763 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 2.0778 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 2.192 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 44.8 and 54.2
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.79 (-4.19%) | 57.60 | 48.20 - 57.60 | 0.0754 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.5242 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.4698 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.0638 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.9419 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.1687 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.4967 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.2692 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.8802 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 3.11 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 7.9568 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 28.79 and 67.72
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 60.386666666667 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.79 (-35.43%) | 78.27 | 45.72 - 84.65 | 0.1128 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7637 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0626 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8049 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.965 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0213 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3777 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7114 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1806 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.42 |
| 50 day DMA | 52.37 |
| 100 day DMA | 55.32 |
| 150 day DMA | 61.8 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.43 | 51.31 |
| 12 day EMA | 51.42 | 51.53 | 51.51 |
| 20 day EMA | 51.5 | 51.57 | 51.56 |
| 35 day EMA | 52.06 | 52.13 | 52.16 |
| 50 day EMA | 52.46 | 52.53 | 52.56 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.28 | 51.32 |
| 12 day SMA | 51.9 | 51.83 | 51.8 |
| 20 day SMA | 51.44 | 51.29 | 51.06 |
| 35 day SMA | 51.42 | 51.51 | 51.53 |
| 50 day SMA | 52.37 | 52.47 | 52.53 |
| 100 day SMA | 55.32 | 55.43 | 55.56 |
| 150 day SMA | 61.8 | 62.08 | 62.35 |
| 200 day SMA | 70.58 | 70.79 | 71 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 25.78
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 22.47
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
