Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 58.94 and 64.68
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 69.27 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.36 (1.55%) | 66.99 | 61.25 - 66.99 | 0.4577 times | Fri 13 February 2026 | 61.41 (-1.98%) | 62.65 | 61.11 - 64.26 | 0.2769 times | Thu 12 February 2026 | 62.65 (0.55%) | 67.40 | 62.65 - 67.40 | 0.2236 times | Wed 11 February 2026 | 62.31 (-3.43%) | 58.02 | 58.02 - 64.00 | 1.9248 times | Tue 10 February 2026 | 64.52 (2.41%) | 67.95 | 61.65 - 67.95 | 1.706 times | Mon 09 February 2026 | 63.00 (-0.79%) | 63.19 | 62.88 - 63.19 | 0.5128 times | Fri 06 February 2026 | 63.50 (0.71%) | 65.99 | 63.00 - 65.99 | 0.8554 times | Thu 05 February 2026 | 63.05 (0.94%) | 74.00 | 60.10 - 74.00 | 1.3987 times | Wed 04 February 2026 | 62.46 (6.77%) | 58.50 | 58.50 - 63.99 | 1.3007 times | Tue 03 February 2026 | 58.50 (-3.94%) | 65.50 | 58.50 - 65.50 | 1.3435 times | Mon 02 February 2026 | 60.90 (-1.96%) | 61.00 | 60.90 - 62.12 | 0.1865 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 58.94 and 64.68
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.36 (1.55%) | 66.99 | 61.25 - 66.99 | 0.0403 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.4089 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.4669 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.3514 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 0.9516 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 1.3112 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 1.6369 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.5912 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 1.7313 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 2.5104 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 5.7111 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 60.19 and 76.17
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 64.793333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.36 (1.4%) | 61.80 | 58.02 - 74.00 | 0.0462 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2227 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.569 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8429 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3942 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5669 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9734 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5943 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4665 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3239 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1531 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 45.24 and 73.51
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 67.796666666667 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.36 (-20.72%) | 78.27 | 56.38 - 84.65 | 0.0183 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7718 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0739 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8241 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9859 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0321 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3818 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7296 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1825 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.2 |
| 35 day DMA | 66.82 |
| 50 day DMA | 73.06 |
| 100 day DMA | 85.09 |
| 150 day DMA | 78.59 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.36 | 62.84 |
| 12 day EMA | 62.7 | 62.76 | 63.01 |
| 20 day EMA | 64.05 | 64.23 | 64.53 |
| 35 day EMA | 68.51 | 68.87 | 69.31 |
| 50 day EMA | 73.51 | 73.97 | 74.48 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.78 | 63.2 |
| 12 day SMA | 62.23 | 62.16 | 62.27 |
| 20 day SMA | 62.2 | 62.33 | 62.53 |
| 35 day SMA | 66.82 | 67.24 | 67.74 |
| 50 day SMA | 73.06 | 73.63 | 74.22 |
| 100 day SMA | 85.09 | 85.35 | 85.6 |
| 150 day SMA | 78.59 | 78.53 | 78.48 |
| 200 day SMA | 71.56 | 71.5 | 71.44 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 36.26
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 38.02
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
