Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 44.68 and 50.93
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 49.866666666667 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 56.12 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.85 (-8.33%) | 54.00 | 47.75 - 54.00 | 0.2281 times | Thu 13 August 2026 | 52.20 (4.4%) | 50.25 | 50.25 - 53.99 | 0.3064 times | Wed 12 August 2026 | 50.00 (1.54%) | 52.50 | 47.41 - 52.50 | 0.1131 times | Tue 11 August 2026 | 49.24 (5.06%) | 48.00 | 47.26 - 51.10 | 0.0394 times | Mon 10 August 2026 | 46.87 (-6.17%) | 49.95 | 39.96 - 50.00 | 7.8821 times | Fri 07 August 2026 | 49.95 (1.55%) | 53.40 | 48.56 - 53.40 | 0.0934 times | Thu 06 August 2026 | 49.19 (-1.15%) | 48.40 | 48.40 - 51.90 | 0.3373 times | Wed 05 August 2026 | 49.76 (-3.62%) | 52.70 | 49.20 - 52.70 | 0.2607 times | Tue 04 August 2026 | 51.63 (3.86%) | 50.90 | 49.89 - 52.75 | 0.3363 times | Mon 03 August 2026 | 49.71 (1.84%) | 54.00 | 49.01 - 54.00 | 0.4033 times | Fri 31 July 2026 | 48.81 (-1.59%) | 50.90 | 47.00 - 50.90 | 0.2439 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 36.89 and 50.93
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 2.9407 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.491 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.329 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.9337 times | Fri 17 July 2026 | 52.65 (5.09%) | 48.20 | 48.20 - 52.95 | 0.2403 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.423 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.492 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6601 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.9796 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 2.5105 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.8913 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 36.89 and 50.93
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.85 (-1.97%) | 54.00 | 39.96 - 54.00 | 0.3938 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2512 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.7197 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.645 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.4604 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.293 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2315 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.6819 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.7424 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 2.5811 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 4.2693 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 21.56 and 66.25
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 57.486666666667 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.85 (-39.17%) | 78.27 | 39.96 - 84.65 | 0.1246 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7627 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0612 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8025 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9624 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0199 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3772 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7092 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1803 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
Yashchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.5 |
| 100 day DMA | 52.51 |
| 150 day DMA | 56.32 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 50.27 | 49.31 |
| 12 day EMA | 49.62 | 49.94 | 49.53 |
| 20 day EMA | 49.86 | 50.07 | 49.85 |
| 35 day EMA | 50.14 | 50.28 | 50.17 |
| 50 day EMA | 50.61 | 50.72 | 50.66 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.65 | 49.05 |
| 12 day SMA | 49.57 | 49.71 | 49.44 |
| 20 day SMA | 49.61 | 49.85 | 49.87 |
| 35 day SMA | 50.65 | 50.71 | 50.69 |
| 50 day SMA | 50.5 | 50.6 | 50.59 |
| 100 day SMA | 52.51 | 52.63 | 52.68 |
| 150 day SMA | 56.32 | 56.51 | 56.68 |
| 200 day SMA | 65.4 | 65.68 | 65.93 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 24.29
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
