Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 55.64 and 60.42
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 57.023333333333 |
| Intraday Target 4 | 59.03 |
| Intraday Target 5 | 61.8 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.25 (1.64%) | 55.02 | 55.02 - 59.80 | 0.4023 times | Thu 02 April 2026 | 55.34 (-5.55%) | 55.26 | 54.90 - 58.48 | 0.0962 times | Wed 01 April 2026 | 58.59 (6.35%) | 55.01 | 55.01 - 59.34 | 0.1173 times | Mon 30 March 2026 | 55.09 (-4.8%) | 51.50 | 51.50 - 59.45 | 0.2484 times | Fri 27 March 2026 | 57.87 (-3.34%) | 58.40 | 56.00 - 60.40 | 4.285 times | Wed 25 March 2026 | 59.87 (2.52%) | 56.80 | 55.61 - 59.96 | 0.35 times | Tue 24 March 2026 | 58.40 (4.6%) | 58.90 | 55.10 - 58.90 | 2.7408 times | Mon 23 March 2026 | 55.83 (-7.29%) | 59.00 | 55.10 - 59.00 | 1.1982 times | Fri 20 March 2026 | 60.22 (4.49%) | 67.80 | 57.25 - 67.80 | 0.2954 times | Thu 19 March 2026 | 57.63 (1.03%) | 58.68 | 57.20 - 58.96 | 0.2664 times | Wed 18 March 2026 | 57.04 (-4.17%) | 57.06 | 55.00 - 60.90 | 0.6895 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 55.64 and 60.42
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.25 (1.64%) | 55.02 | 55.02 - 59.80 | 0.2529 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.2904 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 5.3895 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 1.3385 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 1.1657 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.1031 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.3781 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.2284 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.3985 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.4549 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.3424 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 55.58 and 60.48
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.25 (2.11%) | 55.01 | 54.90 - 59.80 | 0.0207 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4361 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0781 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.23 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5877 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8706 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4401 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.6844 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.0384 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.6138 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4818 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 37.3 and 70.45
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 64.133333333333 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 97.28 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.25 (-28.49%) | 78.27 | 51.50 - 84.65 | 0.0502 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.769 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0701 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8176 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9789 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0285 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3804 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7235 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1818 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 57.64 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.15 |
| 100 day DMA | 73.06 |
| 150 day DMA | 80.1 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.96 | 57.77 |
| 12 day EMA | 57.89 | 58.19 | 58.71 |
| 20 day EMA | 58.91 | 59.19 | 59.59 |
| 35 day EMA | 60.13 | 60.36 | 60.66 |
| 50 day EMA | 61.16 | 61.36 | 61.61 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 57.35 | 57.96 |
| 12 day SMA | 57.64 | 57.77 | 58.26 |
| 20 day SMA | 59.72 | 59.99 | 60.25 |
| 35 day SMA | 60.71 | 60.95 | 61.17 |
| 50 day SMA | 61.15 | 61.28 | 61.47 |
| 100 day SMA | 73.06 | 73.56 | 74.08 |
| 150 day SMA | 80.1 | 80.14 | 80.16 |
| 200 day SMA | 73.21 | 73.18 | 73.15 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 24.89
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 32.7
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
