Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 51.38 and 54.06
Intraday Target 1 | 49.17 |
Intraday Target 2 | 50.91 |
Intraday Target 3 | 51.85 |
Intraday Target 4 | 53.59 |
Intraday Target 5 | 54.53 |
Daily price and volume Yashchem
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.65 (2.13%) | 51.60 | 50.11 - 52.79 | 0.45 times | Thu 26 December 2024 | 51.55 (-0.88%) | 52.02 | 51.50 - 52.98 | 0.156 times | Tue 24 December 2024 | 52.01 (-1.18%) | 52.99 | 51.26 - 53.49 | 0.2783 times | Mon 23 December 2024 | 52.63 (-0.7%) | 54.00 | 52.51 - 54.00 | 0.654 times | Fri 20 December 2024 | 53.00 (0%) | 53.00 | 51.60 - 53.49 | 1.6484 times | Thu 19 December 2024 | 53.00 (-1.45%) | 51.51 | 51.50 - 53.09 | 0.8418 times | Wed 18 December 2024 | 53.78 (3.28%) | 52.08 | 50.52 - 54.00 | 3.7846 times | Tue 17 December 2024 | 52.07 (-0.34%) | 51.99 | 51.05 - 52.90 | 0.3507 times | Mon 16 December 2024 | 52.25 (-0.38%) | 52.50 | 50.65 - 52.50 | 0.8821 times | Fri 13 December 2024 | 52.45 (1.88%) | 52.00 | 51.50 - 53.19 | 0.9541 times | Thu 12 December 2024 | 51.48 (-1.74%) | 52.90 | 51.44 - 52.98 | 0.6272 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.44 and 53.33
Weekly Target 1 | 48.36 |
Weekly Target 2 | 50.51 |
Weekly Target 3 | 52.253333333333 |
Weekly Target 4 | 54.4 |
Weekly Target 5 | 56.14 |
Weekly price and volumes for Yashchem
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.65 (-0.66%) | 54.00 | 50.11 - 54.00 | 0.1377 times | Fri 20 December 2024 | 53.00 (1.05%) | 52.50 | 50.52 - 54.00 | 0.672 times | Fri 13 December 2024 | 52.45 (-2.13%) | 53.00 | 51.30 - 53.55 | 0.3687 times | Fri 06 December 2024 | 53.59 (-0.8%) | 54.48 | 52.50 - 55.19 | 0.2227 times | Fri 29 November 2024 | 54.02 (-1.8%) | 56.40 | 52.50 - 56.40 | 0.291 times | Fri 22 November 2024 | 55.01 (4.09%) | 50.21 | 50.21 - 57.10 | 0.7744 times | Thu 14 November 2024 | 52.85 (-1.33%) | 54.99 | 51.00 - 57.50 | 0.5539 times | Fri 08 November 2024 | 53.56 (-5.37%) | 56.40 | 50.50 - 57.90 | 1.0072 times | Fri 01 November 2024 | 56.60 (38.96%) | 41.46 | 40.10 - 58.90 | 3.8645 times | Fri 25 October 2024 | 40.73 (-20.67%) | 52.37 | 39.20 - 52.37 | 2.1079 times | Fri 18 October 2024 | 51.34 (0.96%) | 49.50 | 49.50 - 54.00 | 1.1323 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.84 and 53.92
Monthly Target 1 | 47.57 |
Monthly Target 2 | 50.11 |
Monthly Target 3 | 52.65 |
Monthly Target 4 | 55.19 |
Monthly Target 5 | 57.73 |
Monthly price and volumes Yashchem
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 52.65 (-2.54%) | 54.48 | 50.11 - 55.19 | 0.3733 times | Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 0.7333 times | Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 2.2491 times | Mon 30 September 2024 | 53.74 (-4.12%) | 58.80 | 52.00 - 58.99 | 0.6888 times | Fri 30 August 2024 | 56.05 (3.3%) | 53.60 | 51.06 - 59.00 | 1.0963 times | Wed 31 July 2024 | 54.26 (3.14%) | 53.66 | 51.15 - 59.50 | 0.9016 times | Fri 28 June 2024 | 52.61 (1.58%) | 52.00 | 49.00 - 57.49 | 0.6213 times | Fri 31 May 2024 | 51.79 (-15.43%) | 61.24 | 50.60 - 62.69 | 1.0369 times | Tue 30 April 2024 | 61.24 (9.3%) | 57.15 | 56.70 - 66.70 | 0.8762 times | Thu 28 March 2024 | 56.03 (-17.07%) | 68.70 | 55.32 - 68.90 | 1.4232 times | Thu 29 February 2024 | 67.56 (-6.67%) | 73.40 | 63.00 - 74.98 | 1.961 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
DMA period | DMA value |
5 day DMA | 52.37 |
12 day DMA | 52.44 |
20 day DMA | 52.83 |
35 day DMA | 53.4 |
50 day DMA | 52.24 |
100 day DMA | 53.01 |
150 day DMA | 53.45 |
200 day DMA | 55.32 |
EMA (exponential moving average) of Yashchem 539939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.36 | 52.21 | 52.54 |
12 day EMA | 52.55 | 52.53 | 52.71 |
20 day EMA | 52.67 | 52.67 | 52.79 |
35 day EMA | 52.4 | 52.38 | 52.43 |
50 day EMA | 52.17 | 52.15 | 52.17 |
SMA (simple moving average) of Yashchem 539939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.37 | 52.44 | 52.88 |
12 day SMA | 52.44 | 52.4 | 52.48 |
20 day SMA | 52.83 | 52.9 | 53.02 |
35 day SMA | 53.4 | 53.4 | 53.43 |
50 day SMA | 52.24 | 52.22 | 52.23 |
100 day SMA | 53.01 | 53.03 | 53.06 |
150 day SMA | 53.45 | 53.48 | 53.55 |
200 day SMA | 55.32 | 55.39 | 55.46 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is -0.50 and PE is: -105.3
Last quarter profit: (September 2024 quarter) 1.07 crores (-18.67%)
Debt: 15.59 in crores
Market capitalization: 53.34
EPS is -0.36 and PE is: -146.25
Last quarter profit: (June 2024 quarter) 1.27 crores (-8.57%)
Debt: 9.92 in crores
Market capitalization: 55.32
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance