Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 67.27 and 71.77
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 72.52 |
| Intraday Target 5 | 75.51 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.53 (-2.96%) | 73.30 | 69.50 - 74.00 | 1.5019 times | Tue 13 January 2026 | 71.65 (0.49%) | 71.00 | 69.41 - 72.00 | 1.1557 times | Mon 12 January 2026 | 71.30 (0.81%) | 69.31 | 69.31 - 75.00 | 0.5247 times | Fri 09 January 2026 | 70.73 (-0.13%) | 70.65 | 66.00 - 70.90 | 2.9501 times | Thu 08 January 2026 | 70.82 (-4.28%) | 73.99 | 70.70 - 77.80 | 0.1582 times | Wed 07 January 2026 | 73.99 (-0.44%) | 76.15 | 72.00 - 76.15 | 2.4737 times | Tue 06 January 2026 | 74.32 (-2.21%) | 76.00 | 74.10 - 77.90 | 0.4792 times | Mon 05 January 2026 | 76.00 (0.03%) | 77.98 | 76.00 - 77.98 | 0.1442 times | Fri 02 January 2026 | 75.98 (-2.93%) | 84.65 | 75.95 - 84.65 | 0.5567 times | Thu 01 January 2026 | 78.27 (-0.5%) | 78.27 | 78.20 - 78.27 | 0.0556 times | Wed 31 December 2025 | 78.66 (3.23%) | 80.00 | 76.50 - 80.00 | 0.6968 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 69.42 and 75.11
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.53 (-1.7%) | 69.31 | 69.31 - 75.00 | 0.3491 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 0.6807 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.2459 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 0.72 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 1.044 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 2.375 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.3712 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 2.2033 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 1.1084 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.9025 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 2.7318 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 58.44 and 77.09
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 73.393333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.53 (-11.61%) | 78.27 | 66.00 - 84.65 | 0.1329 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.568 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8414 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3918 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5608 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.97 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5932 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4657 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3234 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1528 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.6016 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 58.44 and 77.09
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 62.14 |
| Yearly Target 3 | 73.393333333333 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 92.04 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.53 (-11.61%) | 78.27 | 66.00 - 84.65 | 0.0091 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7726 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.075 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.826 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.988 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0332 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3822 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7314 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1827 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 73.95 |
| 20 day DMA | 77.39 |
| 35 day DMA | 83.26 |
| 50 day DMA | 87.57 |
| 100 day DMA | 89.41 |
| 150 day DMA | 76.93 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 72.1 | 72.33 |
| 12 day EMA | 73.98 | 74.79 | 75.36 |
| 20 day EMA | 77.13 | 77.93 | 78.59 |
| 35 day EMA | 82.12 | 82.86 | 83.52 |
| 50 day EMA | 87.29 | 88.01 | 88.68 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.7 | 72.23 |
| 12 day SMA | 73.95 | 74.56 | 75.01 |
| 20 day SMA | 77.39 | 78.35 | 79.29 |
| 35 day SMA | 83.26 | 83.84 | 84.34 |
| 50 day SMA | 87.57 | 88.36 | 89.03 |
| 100 day SMA | 89.41 | 89.25 | 89.07 |
| 150 day SMA | 76.93 | 76.81 | 76.68 |
| 200 day SMA | 70.22 | 70.13 | 70.02 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 40.42
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 42.4
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
