Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 58.55 and 62.69
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 59.44 |
| Intraday Target 3 | 61.79 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 65.93 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.23 (-9.24%) | 63.20 | 60.00 - 64.14 | 2.5603 times | Thu 12 March 2026 | 67.46 (1.14%) | 78.00 | 65.11 - 78.00 | 1.4722 times | Wed 11 March 2026 | 66.70 (2.49%) | 61.00 | 61.00 - 68.10 | 2.1032 times | Tue 10 March 2026 | 65.08 (9.93%) | 61.01 | 60.50 - 66.00 | 1.4134 times | Mon 09 March 2026 | 59.20 (-4.98%) | 62.24 | 56.50 - 62.24 | 0.2316 times | Fri 06 March 2026 | 62.30 (-1.11%) | 63.00 | 62.30 - 63.00 | 0.0588 times | Thu 05 March 2026 | 63.00 (2.29%) | 61.60 | 61.59 - 63.00 | 0.0578 times | Wed 04 March 2026 | 61.59 (1.55%) | 61.03 | 61.02 - 62.33 | 0.1885 times | Mon 02 March 2026 | 60.65 (-3.44%) | 61.55 | 60.11 - 62.90 | 0.383 times | Fri 27 February 2026 | 62.81 (0.1%) | 60.10 | 60.10 - 64.60 | 1.5311 times | Thu 26 February 2026 | 62.75 (2.67%) | 64.95 | 61.15 - 64.95 | 0.5721 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 48.12 and 69.62
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 86.74 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 1.6965 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.1501 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.5503 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.3324 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.5799 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.6621 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.4983 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 1.3495 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 1.8595 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 2.3213 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.8384 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.12 and 69.62
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 65.243333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.23 (-2.52%) | 61.55 | 56.50 - 78.00 | 0.0672 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0774 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2279 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5823 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8626 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4268 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.6505 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.0196 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.6082 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4774 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3315 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 43.49 and 72.94
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 67.026666666667 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.23 (-22.16%) | 78.27 | 55.20 - 84.65 | 0.0247 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7712 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0731 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8228 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9845 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0314 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3815 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7284 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1824 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yashchem 539939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yashchem 539939 looks bearish. It has broken an important moving average level of 63.18 with high volumes
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.39 |
| 50 day DMA | 64.68 |
| 100 day DMA | 79.18 |
| 150 day DMA | 79.79 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 65.08 | 63.89 |
| 12 day EMA | 63.24 | 63.6 | 62.9 |
| 20 day EMA | 63.18 | 63.38 | 62.95 |
| 35 day EMA | 64.36 | 64.54 | 64.37 |
| 50 day EMA | 65.67 | 65.85 | 65.78 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.15 | 63.26 |
| 12 day SMA | 62.82 | 62.81 | 62.32 |
| 20 day SMA | 62.53 | 62.6 | 62.34 |
| 35 day SMA | 62.39 | 62.47 | 62.27 |
| 50 day SMA | 64.68 | 65.03 | 65.2 |
| 100 day SMA | 79.18 | 79.57 | 79.86 |
| 150 day SMA | 79.79 | 79.72 | 79.62 |
| 200 day SMA | 72.69 | 72.63 | 72.54 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 35.6
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 37.34
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
