Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashchem

Strong intraday Stock price targets for Yashchem are 51.38 and 54.06

Intraday Target 149.17
Intraday Target 250.91
Intraday Target 351.85
Intraday Target 453.59
Intraday Target 554.53

Daily price and volume Yashchem

Date Closing Open Range Volume
Fri 27 December 2024 52.65 (2.13%) 51.60 50.11 - 52.79 0.45 times
Thu 26 December 2024 51.55 (-0.88%) 52.02 51.50 - 52.98 0.156 times
Tue 24 December 2024 52.01 (-1.18%) 52.99 51.26 - 53.49 0.2783 times
Mon 23 December 2024 52.63 (-0.7%) 54.00 52.51 - 54.00 0.654 times
Fri 20 December 2024 53.00 (0%) 53.00 51.60 - 53.49 1.6484 times
Thu 19 December 2024 53.00 (-1.45%) 51.51 51.50 - 53.09 0.8418 times
Wed 18 December 2024 53.78 (3.28%) 52.08 50.52 - 54.00 3.7846 times
Tue 17 December 2024 52.07 (-0.34%) 51.99 51.05 - 52.90 0.3507 times
Mon 16 December 2024 52.25 (-0.38%) 52.50 50.65 - 52.50 0.8821 times
Fri 13 December 2024 52.45 (1.88%) 52.00 51.50 - 53.19 0.9541 times
Thu 12 December 2024 51.48 (-1.74%) 52.90 51.44 - 52.98 0.6272 times

 Daily chart Yashchem

Weekly price and charts Yashchem

Strong weekly Stock price targets for Yashchem 539939 are 49.44 and 53.33

Weekly Target 148.36
Weekly Target 250.51
Weekly Target 352.253333333333
Weekly Target 454.4
Weekly Target 556.14

Weekly price and volumes for Yashchem

Date Closing Open Range Volume
Fri 27 December 2024 52.65 (-0.66%) 54.00 50.11 - 54.00 0.1377 times
Fri 20 December 2024 53.00 (1.05%) 52.50 50.52 - 54.00 0.672 times
Fri 13 December 2024 52.45 (-2.13%) 53.00 51.30 - 53.55 0.3687 times
Fri 06 December 2024 53.59 (-0.8%) 54.48 52.50 - 55.19 0.2227 times
Fri 29 November 2024 54.02 (-1.8%) 56.40 52.50 - 56.40 0.291 times
Fri 22 November 2024 55.01 (4.09%) 50.21 50.21 - 57.10 0.7744 times
Thu 14 November 2024 52.85 (-1.33%) 54.99 51.00 - 57.50 0.5539 times
Fri 08 November 2024 53.56 (-5.37%) 56.40 50.50 - 57.90 1.0072 times
Fri 01 November 2024 56.60 (38.96%) 41.46 40.10 - 58.90 3.8645 times
Fri 25 October 2024 40.73 (-20.67%) 52.37 39.20 - 52.37 2.1079 times
Fri 18 October 2024 51.34 (0.96%) 49.50 49.50 - 54.00 1.1323 times

 weekly chart Yashchem

Monthly price and charts Yashchem

Strong monthly Stock price targets for Yashchem 539939 are 48.84 and 53.92

Monthly Target 147.57
Monthly Target 250.11
Monthly Target 352.65
Monthly Target 455.19
Monthly Target 557.73

Monthly price and volumes Yashchem

Date Closing Open Range Volume
Fri 27 December 2024 52.65 (-2.54%) 54.48 50.11 - 55.19 0.3733 times
Fri 29 November 2024 54.02 (-4.73%) 57.40 50.21 - 57.90 0.7333 times
Thu 31 October 2024 56.70 (5.51%) 53.88 39.20 - 58.90 2.2491 times
Mon 30 September 2024 53.74 (-4.12%) 58.80 52.00 - 58.99 0.6888 times
Fri 30 August 2024 56.05 (3.3%) 53.60 51.06 - 59.00 1.0963 times
Wed 31 July 2024 54.26 (3.14%) 53.66 51.15 - 59.50 0.9016 times
Fri 28 June 2024 52.61 (1.58%) 52.00 49.00 - 57.49 0.6213 times
Fri 31 May 2024 51.79 (-15.43%) 61.24 50.60 - 62.69 1.0369 times
Tue 30 April 2024 61.24 (9.3%) 57.15 56.70 - 66.70 0.8762 times
Thu 28 March 2024 56.03 (-17.07%) 68.70 55.32 - 68.90 1.4232 times
Thu 29 February 2024 67.56 (-6.67%) 73.40 63.00 - 74.98 1.961 times

 monthly chart Yashchem

Indicator Analysis of Yashchem

Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 December 2024

Munafa value: 60 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashchem (539939) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yashchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.

Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashchem 539939

DMA (daily moving average) of Yashchem 539939

DMA period DMA value
5 day DMA 52.37
12 day DMA 52.44
20 day DMA 52.83
35 day DMA 53.4
50 day DMA 52.24
100 day DMA 53.01
150 day DMA 53.45
200 day DMA 55.32

EMA (exponential moving average) of Yashchem 539939

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3652.2152.54
12 day EMA52.5552.5352.71
20 day EMA52.6752.6752.79
35 day EMA52.452.3852.43
50 day EMA52.1752.1552.17

SMA (simple moving average) of Yashchem 539939

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.4452.88
12 day SMA52.4452.452.48
20 day SMA52.8352.953.02
35 day SMA53.453.453.43
50 day SMA52.2452.2252.23
100 day SMA53.0153.0353.06
150 day SMA53.4553.4853.55
200 day SMA55.3255.3955.46

Fundamentals, profit and EPS of Yashchem 539939

 Fundamentals, profit and EPS of Yashchem 539939

EPS is -0.50 and PE is: -105.3

Last quarter profit: (September 2024 quarter) 1.07 crores (-18.67%)

Debt: 15.59 in crores

Market capitalization: 53.34

EPS is -0.36 and PE is: -146.25

Last quarter profit: (June 2024 quarter) 1.27 crores (-8.57%)

Debt: 9.92 in crores

Market capitalization: 55.32

Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top