Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 45.72 and 49
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.903333333333 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 51.18 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.99 (0.35%) | 49.00 | 45.72 - 49.00 | 0.2584 times | Mon 15 June 2026 | 48.82 (1.98%) | 48.83 | 47.30 - 49.00 | 0.2655 times | Fri 12 June 2026 | 47.87 (1.68%) | 49.00 | 47.85 - 49.00 | 0.23 times | Thu 11 June 2026 | 47.08 (-1.69%) | 48.00 | 46.10 - 48.63 | 0.1818 times | Wed 10 June 2026 | 47.89 (-1.56%) | 49.26 | 47.00 - 50.90 | 2.7773 times | Tue 09 June 2026 | 48.65 (0.72%) | 49.80 | 48.00 - 49.80 | 0.4697 times | Mon 08 June 2026 | 48.30 (-10.06%) | 52.00 | 47.20 - 54.40 | 2.0229 times | Fri 05 June 2026 | 53.70 (2.48%) | 52.40 | 52.00 - 53.96 | 3.6468 times | Thu 04 June 2026 | 52.40 (-0.93%) | 52.50 | 51.50 - 52.50 | 0.0577 times | Wed 03 June 2026 | 52.89 (1.67%) | 51.80 | 51.45 - 54.60 | 0.0899 times | Tue 02 June 2026 | 52.02 (-3.49%) | 58.05 | 51.98 - 58.05 | 0.2042 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 47.36 and 50.64
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.99 (2.34%) | 48.83 | 45.72 - 49.00 | 0.1535 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 1.6646 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.254 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.1459 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.6096 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 1.4455 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.5249 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.8401 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.6442 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.7178 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 5.1119 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 41.19 and 53.52
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.99 (-8.8%) | 53.72 | 45.72 - 58.05 | 0.2183 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.2648 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.5995 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.5308 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.095 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2799 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.7153 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.0596 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.7526 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 4.4841 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.4808 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 27.89 and 66.82
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 59.786666666667 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.99 (-37.72%) | 78.27 | 45.72 - 84.65 | 0.1065 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7642 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0634 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8062 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9664 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.022 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.378 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7127 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1807 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 50.21 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.99 |
| 100 day DMA | 57.23 |
| 150 day DMA | 67.05 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.61 | 48.5 |
| 12 day EMA | 49.84 | 50 | 50.22 |
| 20 day EMA | 50.87 | 51.07 | 51.31 |
| 35 day EMA | 51.98 | 52.16 | 52.36 |
| 50 day EMA | 52.92 | 53.08 | 53.25 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.06 | 47.96 |
| 12 day SMA | 50.21 | 50.6 | 51.06 |
| 20 day SMA | 51.4 | 51.58 | 51.86 |
| 35 day SMA | 52.92 | 53.05 | 53.23 |
| 50 day SMA | 52.99 | 53.18 | 53.31 |
| 100 day SMA | 57.23 | 57.4 | 57.6 |
| 150 day SMA | 67.05 | 67.45 | 67.86 |
| 200 day SMA | 73.37 | 73.41 | 73.43 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 21.68
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
