ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539939 Historical charts - YASHCHEM

Historical charts for Stock 539939 - Share YASHCHEM trades in BSE

Moving Averages for

  • 5Day Average: 49.66
  • 12Day Average: 50.51
  • 20Day Average: 50.97
  • 50Day Average: 51.34
  • 100Day Average: 54.04
  • 150Day Average: 58.82

539939 Indicators & signals

Indicator MACD (12,26,9)

50.25, 50.82, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

54.17, 7.67, 25.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 49.50 49.20 to 50.88 1.1% 1.26 times
28 Tue Jul 2026 48.96 48.30 to 50.60 -3.72% 0.72 times
27 Mon Jul 2026 50.85 49.10 to 50.90 0.91% 0.2 times
24 Fri Jul 2026 50.39 50.00 to 51.80 3.64% 0.51 times
23 Thu Jul 2026 48.62 48.15 to 51.90 -2.76% 0.46 times
22 Wed Jul 2026 50.00 49.85 to 52.50 3.65% 2.98 times
21 Tue Jul 2026 48.24 47.80 to 53.90 -5% 4.73 times
20 Mon Jul 2026 50.78 50.00 to 54.50 -3.55% 0.17 times
17 Fri Jul 2026 52.65 52.65 to 52.65 0% 0.03 times
16 Thu Jul 2026 52.65 52.65 to 52.65 0% 0 times
15 Wed Jul 2026 52.65 50.59 to 52.95 3.66% 0.2 times
14 Tue Jul 2026 50.79 49.30 to 52.80 -1.7% 0.89 times

Technical analysis forecast for 539939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539939 539939 at this time. Stock is falling and might fall more.

It appears as if 539939 539939 gave a large move recently.

Stock of 539939 (539939) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539939 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 50.6. However, stock will show a bearish move below 49.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539939 Historical charts - Share YASHCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539939 Historical charts - Share YASHCHEM

 

Back to top