ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539939 Historical charts - YASHCHEM

Historical charts for Stock 539939 - Share YASHCHEM trades in BSE

Moving Averages for

  • 5Day Average: 63.93
  • 12Day Average: 62.82
  • 20Day Average: 62.53
  • 50Day Average: 64.68
  • 100Day Average: 79.18
  • 150Day Average: 79.79

539939 Indicators & signals

Indicator MACD (12,26,9)

63.24, 63.54, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

13.29, 30.45, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 61.23 60.00 to 64.14 -9.24% 3.2 times
12 Thu Mar 2026 67.46 65.11 to 78.00 1.14% 1.84 times
11 Wed Mar 2026 66.70 61.00 to 68.10 2.49% 2.63 times
10 Tue Mar 2026 65.08 60.50 to 66.00 9.93% 1.76 times
09 Mon Mar 2026 59.20 56.50 to 62.24 -4.98% 0.29 times
06 Fri Mar 2026 62.30 62.30 to 63.00 -1.11% 0.07 times
05 Thu Mar 2026 63.00 61.59 to 63.00 2.29% 0.07 times
04 Wed Mar 2026 61.59 61.02 to 62.33 1.55% 0.24 times
02 Mon Mar 2026 60.65 60.11 to 62.90 -3.44% 0.48 times
27 Fri Feb 2026 62.81 60.10 to 64.60 0.1% 1.91 times
26 Thu Feb 2026 62.75 61.15 to 64.95 2.67% 0.71 times
25 Wed Feb 2026 61.12 55.20 to 64.85 0.2% 0.06 times

Technical analysis forecast for 539939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539939 539939 at this time. Stock is falling and might fall more.

It appears as if 539939 539939 gave a large move recently.

Stock of 539939 (539939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539939 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.2 as stoploss in an intra day buy trade for a target of 63.18. However, stock will show a bearish move below 61.2.

Tomorrow's movement Prediction of 539939 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539939 looks bearish. It has broken an important moving average level of 63.18 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539939 Historical charts - Share YASHCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539939 Historical charts - Share YASHCHEM

 

Back to top