ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539939 Historical charts - YASHCHEM

Historical charts for Stock 539939 - Share YASHCHEM trades in BSE

Moving Averages for

  • 5Day Average: 62.78
  • 12Day Average: 62.16
  • 20Day Average: 62.33
  • 50Day Average: 73.63
  • 100Day Average: 85.35
  • 150Day Average: 78.53

539939 Indicators & signals

Indicator MACD (12,26,9)

62.76, 65.71, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

28.03, 30.3, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 61.41 61.11 to 64.26 -1.98% 0.29 times
12 Thu Feb 2026 62.65 62.65 to 67.40 0.55% 0.23 times
11 Wed Feb 2026 62.31 58.02 to 64.00 -3.43% 1.99 times
10 Tue Feb 2026 64.52 61.65 to 67.95 2.41% 1.76 times
09 Mon Feb 2026 63.00 62.88 to 63.19 -0.79% 0.53 times
06 Fri Feb 2026 63.50 63.00 to 65.99 0.71% 0.88 times
05 Thu Feb 2026 63.05 60.10 to 74.00 0.94% 1.45 times
04 Wed Feb 2026 62.46 58.50 to 63.99 6.77% 1.35 times
03 Tue Feb 2026 58.50 58.50 to 65.50 -3.94% 1.39 times
02 Mon Feb 2026 60.90 60.90 to 62.12 -1.96% 0.19 times
01 Sun Feb 2026 62.12 60.90 to 62.12 1.01% 0.23 times
30 Fri Jan 2026 61.50 61.20 to 64.80 -1.88% 0.6 times

Technical analysis forecast for 539939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539939 539939 at this time. Stock is falling and might fall more.

It appears as if 539939 539939 gave a large move recently.

Stock of 539939 (539939) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539939 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61, for a target of 62.7 or 64.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539939 Historical charts - Share YASHCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539939 Historical charts - Share YASHCHEM

 

Back to top