ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539939 Historical charts - YASHCHEM

Historical charts for Stock 539939 - Share YASHCHEM trades in BSE

Moving Averages for

  • 5Day Average: 62.53
  • 12Day Average: 62.76
  • 20Day Average: 62.28
  • 50Day Average: 70.74
  • 100Day Average: 84.01
  • 150Day Average: 78.86

539939 Indicators & signals

Indicator MACD (12,26,9)

62.6, 64.69, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

23.94, 28.21, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 62.25 61.00 to 64.70 -0.57% 0.17 times
19 Thu Feb 2026 62.61 61.00 to 63.00 2.56% 1.35 times
18 Wed Feb 2026 61.05 60.80 to 63.85 -5.2% 0.98 times
17 Tue Feb 2026 64.40 64.40 to 66.90 3.27% 0.25 times
16 Mon Feb 2026 62.36 61.25 to 66.99 1.55% 0.57 times
13 Fri Feb 2026 61.41 61.11 to 64.26 -1.98% 0.34 times
12 Thu Feb 2026 62.65 62.65 to 67.40 0.55% 0.28 times
11 Wed Feb 2026 62.31 58.02 to 64.00 -3.43% 2.4 times
10 Tue Feb 2026 64.52 61.65 to 67.95 2.41% 2.13 times
09 Mon Feb 2026 63.00 62.88 to 63.19 -0.79% 0.64 times
06 Fri Feb 2026 63.50 63.00 to 65.99 0.71% 1.07 times
05 Thu Feb 2026 63.05 60.10 to 74.00 0.94% 1.74 times

Technical analysis forecast for 539939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539939 539939 at this time. Stock is falling and might fall more.

It appears as if 539939 539939 gave a large move recently.

Stock of 539939 (539939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539939 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 63.53. However, stock will show a bearish move below 62.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539939 Historical charts - Share YASHCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539939 Historical charts - Share YASHCHEM

 

Back to top