Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YASHCHEM 539939 technical analysis buy or sell
Munafa technical analysis YASHCHEM 539939 technical analysis buy or sell Analysis of YASHCHEM 539939 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 69.53 | 73.30 | 74.00 | 69.50 |
| 13 Tue Jan | 71.65 | 71.00 | 72.00 | 69.41 |
| 12 Mon Jan | 71.30 | 69.31 | 75.00 | 69.31 |
| 09 Fri Jan | 70.73 | 70.65 | 70.90 | 66.00 |
| 08 Thu Jan | 70.82 | 73.99 | 77.80 | 70.70 |
Stock of YASHCHEM closed at 69.53 and it opened at 73.30
It moved inside a range of 69.50 and 74.00
52 week High is 111.00 and 52 week Low is 44.00
Financial Year High is 111.00 and Low is 46.60
This year High is 84.65 and Low is 66.00
YASHCHEM 539939 Daily Analysis to buy or sell
As per my analysis of YASHCHEM 539939, 12 day returns for YASHCHEM 539939 have been negative, with total returns of -6.67, which is -8.75% with investment starting at 76.20.
An investment of 100,000 bucks in YASHCHEM would have become 91250 bucks today.
YASHCHEM 539939 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
YASHCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHCHEM 539939 at this time.
It appears as if YASHCHEM 539939 gave a large move recently.
Stock of YASHCHEM (539939) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of YASHCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHCHEM stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 65.1 as target. However if you take a buy trade in YASHCHEM, then use 71.8 as stoploss and 77.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YASHCHEM 539939
Candle stick analysis of YASHCHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 6.5 HC: 6.4 LC: 0 OC: 1
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 1.4
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 8.2 HC: 5.2 LC: 2.9 OC: 8.2
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 7.4 HC: 0.2 LC: 7.2 OC: 0.4
YASHCHEM is moving towards a high expiry
YASHCHEM is forming a DOJI candle
Candle stick analysis of YASHCHEM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 10 HC: 9.9 LC: 0.2 OC: 5.2
YASHCHEM is moving towards a low expiry
YASHCHEM 539939 Weekly Analysis to buy or sell
As per my analysis of YASHCHEM 539939, 12 week returns for YASHCHEM 539939 have been negative, with total returns of -35.36, which is -33.71% with investment starting at 104.89.
An investment of 100,000 bucks in YASHCHEM would have become 66290 bucks today.
YASHCHEM 539939 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of YASHCHEM 539939
Candle stick analysis of YASHCHEM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 8.2 HC: 7.9 LC: 0.3 OC: 8.2
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 18.2 HC: 10.3 LC: 7.2 OC: 0
YASHCHEM is moving towards a low expiry
YASHCHEM is forming a DOJI candle
Candle stick analysis of YASHCHEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 11.5 HC: 11.4 LC: 0 OC: 9.9
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 15.7 HC: 15.7 LC: 0 OC: 0.2
YASHCHEM is moving towards a low expiry
YASHCHEM is forming a DOJI candle
Candle stick analysis of YASHCHEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 10.4 HC: 9.9 LC: 0.5 OC: 0
YASHCHEM is moving towards a low expiry
YASHCHEM is forming a DOJI candle
YASHCHEM 539939 Monthly Analysis to buy or sell
As per my analysis of YASHCHEM 539939, 12 month returns for YASHCHEM 539939 have been positive, with total returns of 18.22, which is 35.51% with investment starting at 51.31.
An investment of 100,000 bucks in YASHCHEM would have become 135510 bucks today.
YASHCHEM 539939 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of YASHCHEM 539939
Candle stick analysis of YASHCHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 28.3 HC: 21.8 LC: 5.4 OC: 9.9
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 33.3 HC: 33.3 LC: 0 OC: 10.6
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 29.7 HC: 20 LC: 8.1 OC: 5.7
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 23 HC: 3.5 LC: 18.8 OC: 18.4
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 38 HC: 10.1 LC: 25.3 OC: 33.1
YASHCHEM is moving towards a high expiry
Videos related to: Munafa technical analysis YASHCHEM 539939 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
