Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis YASHCHEM 539939 technical analysis buy or sell
Munafa technical analysis YASHCHEM 539939 technical analysis buy or sell Analysis of YASHCHEM 539939 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 53.90 | 53.72 | 54.75 | 52.00 |
| 29 Fri May | 53.72 | 54.30 | 54.30 | 53.72 |
| 27 Wed May | 54.30 | 53.00 | 58.95 | 52.10 |
| 26 Tue May | 53.00 | 53.49 | 53.49 | 53.00 |
| 25 Mon May | 53.65 | 53.95 | 53.95 | 53.60 |
Stock of YASHCHEM closed at 53.90 and it opened at 53.72
It moved inside a range of 52.00 and 54.75
52 week High is 111.00 and 52 week Low is 46.60
Financial Year High is 61.50 and Low is 47.05
This year High is 84.65 and Low is 47.05
YASHCHEM 539939 Daily Analysis to buy or sell
As per my analysis of YASHCHEM 539939, 12 day returns for YASHCHEM 539939 have been positive, with total returns of 0.15, which is 0.28% with investment starting at 53.75.
An investment of 100,000 bucks in YASHCHEM would have become 100280 bucks today.
YASHCHEM 539939 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
YASHCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHCHEM 539939 at this time.
It appears as if YASHCHEM 539939 gave a large move recently.
Stock of YASHCHEM (539939) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of YASHCHEM is bearish for shortterm, and stock might move down till 52.8 or till 51.2. Use a stoploss of 54.14 and if the stock hits stoploss, then it can shoot up till 55.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of YASHCHEM 539939
Candle stick analysis of YASHCHEM as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 1.9
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
YASHCHEM is moving towards a low expiry
YASHCHEM is forming a DOJI candle
Candle stick analysis of YASHCHEM as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 13.2 HC: 8.6 LC: 4.2 OC: 11.2
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
YASHCHEM is moving towards a low expiry
YASHCHEM is forming a DOJI candle
Candle stick analysis of YASHCHEM as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
YASHCHEM is moving towards a low expiry
YASHCHEM is forming a DOJI candle
YASHCHEM 539939 Weekly Analysis to buy or sell
As per my analysis of YASHCHEM 539939, 12 week returns for YASHCHEM 539939 have been negative, with total returns of -6.32, which is -10.49% with investment starting at 60.22.
An investment of 100,000 bucks in YASHCHEM would have become 89510 bucks today.
YASHCHEM 539939 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of YASHCHEM 539939
Candle stick analysis of YASHCHEM as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 1.9
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 13.2 HC: 9.7 LC: 3.1 OC: 9.3
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 16.9 HC: 6.9 LC: 9.3 OC: 6.6
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 9.4 HC: 4.6 LC: 4.6 OC: 0.2
YASHCHEM is forming a DOJI candle
Candle stick analysis of YASHCHEM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 8.3 HC: 1.3 LC: 6.9 OC: 2.9
YASHCHEM is moving towards a high expiry
YASHCHEM 539939 Monthly Analysis to buy or sell
As per my analysis of YASHCHEM 539939, 12 month returns for YASHCHEM 539939 have been positive, with total returns of 0.91, which is 1.72% with investment starting at 52.99.
An investment of 100,000 bucks in YASHCHEM would have become 101720 bucks today.
YASHCHEM 539939 moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 15.77% of returns per month.
Monthly Candle Stick analysis of YASHCHEM 539939
Candle stick analysis of YASHCHEM as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 1.9
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 25.3 HC: 9.7 LC: 14.2 OC: 5.5
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 28 HC: 9.5 LC: 17 OC: 19.4
YASHCHEM is moving towards a high expiry
Candle stick analysis of YASHCHEM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 41.8 HC: 34.8 LC: 5.2 OC: 26.7
YASHCHEM is moving towards a low expiry
Candle stick analysis of YASHCHEM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of YASHCHEM are:
HL: 34.1 HC: 17.8 LC: 13.8 OC: 19.7
YASHCHEM is moving towards a low expiry
Videos related to: Munafa technical analysis YASHCHEM 539939 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
