Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 52.36 and 54.22
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.846666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.71 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.46 (1.56%) | 54.97 | 53.11 - 54.97 | 0.2494 times | Mon 20 April 2026 | 52.64 (-2.28%) | 51.00 | 51.00 - 57.51 | 0.2935 times | Fri 17 April 2026 | 53.87 (2.88%) | 52.31 | 52.31 - 54.00 | 0.2811 times | Thu 16 April 2026 | 52.36 (-0.61%) | 53.99 | 52.30 - 53.99 | 0.3324 times | Wed 15 April 2026 | 52.68 (4.19%) | 50.56 | 50.56 - 52.99 | 0.1493 times | Mon 13 April 2026 | 50.56 (-0.35%) | 51.96 | 48.03 - 51.96 | 0.4497 times | Fri 10 April 2026 | 50.74 (-1.74%) | 52.00 | 49.45 - 53.45 | 1.042 times | Thu 09 April 2026 | 51.64 (1.31%) | 54.80 | 50.00 - 54.80 | 1.0964 times | Wed 08 April 2026 | 50.97 (-5.45%) | 54.98 | 50.63 - 56.50 | 4.0189 times | Tue 07 April 2026 | 53.91 (-4.16%) | 53.50 | 53.50 - 59.70 | 2.0872 times | Mon 06 April 2026 | 56.25 (1.64%) | 55.02 | 55.02 - 59.80 | 0.3914 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.23 and 58.74
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.46 (-0.76%) | 51.00 | 51.00 - 57.51 | 0.2248 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.502 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.5749 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.186 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 3.4532 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.8576 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.7469 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0661 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.2423 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.1463 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.2553 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 44.86 and 56.63
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.46 (-2.96%) | 55.01 | 48.03 - 59.80 | 0.3541 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4216 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0755 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2223 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5681 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8415 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.392 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5613 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9703 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5933 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4658 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 32.44 and 69.06
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 62.046666666667 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 98.67 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.46 (-32.04%) | 78.27 | 48.03 - 84.65 | 0.0727 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7671 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0674 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.813 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9739 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0259 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3795 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7192 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1814 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.87 |
| 20 day DMA | 54.9 |
| 35 day DMA | 57.89 |
| 50 day DMA | 59.29 |
| 100 day DMA | 68.67 |
| 150 day DMA | 78.24 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.71 | 52.75 |
| 12 day EMA | 53.54 | 53.56 | 53.73 |
| 20 day EMA | 54.81 | 54.95 | 55.19 |
| 35 day EMA | 56.68 | 56.87 | 57.12 |
| 50 day EMA | 58.82 | 59.04 | 59.3 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.42 | 52.04 |
| 12 day SMA | 52.87 | 53.3 | 53.5 |
| 20 day SMA | 54.9 | 55.08 | 55.42 |
| 35 day SMA | 57.89 | 58.11 | 58.36 |
| 50 day SMA | 59.29 | 59.39 | 59.55 |
| 100 day SMA | 68.67 | 69.05 | 69.45 |
| 150 day SMA | 78.24 | 78.49 | 78.73 |
| 200 day SMA | 73.32 | 73.32 | 73.32 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 23.65
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 31.08
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
