Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 61.95 and 62.65
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.533333333333 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 63.23 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.30 (-1.11%) | 63.00 | 62.30 - 63.00 | 0.1789 times | Thu 05 March 2026 | 63.00 (2.29%) | 61.60 | 61.59 - 63.00 | 0.1756 times | Wed 04 March 2026 | 61.59 (1.55%) | 61.03 | 61.02 - 62.33 | 0.573 times | Mon 02 March 2026 | 60.65 (-3.44%) | 61.55 | 60.11 - 62.90 | 1.1643 times | Fri 27 February 2026 | 62.81 (0.1%) | 60.10 | 60.10 - 64.60 | 4.6539 times | Thu 26 February 2026 | 62.75 (2.67%) | 64.95 | 61.15 - 64.95 | 1.739 times | Wed 25 February 2026 | 61.12 (0.2%) | 55.20 | 55.20 - 64.85 | 0.1557 times | Tue 24 February 2026 | 61.00 (-1.05%) | 61.60 | 60.42 - 65.49 | 0.3213 times | Mon 23 February 2026 | 61.65 (-0.96%) | 62.00 | 58.55 - 62.00 | 0.8016 times | Fri 20 February 2026 | 62.25 (-0.57%) | 62.92 | 61.00 - 64.70 | 0.2368 times | Thu 19 February 2026 | 62.61 (2.56%) | 61.13 | 61.00 - 63.00 | 1.8798 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 61.21 and 64.1
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.803333333333 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.1641 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.602 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.3636 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.6343 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.7243 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.545 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 1.4762 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 2.0341 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 2.5392 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.9171 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 2.6857 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 61.21 and 64.1
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 61.803333333333 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0055 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0779 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2293 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5859 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.868 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4357 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.6732 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.0322 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.612 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4804 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3336 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 44.03 and 73.48
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 50.12 |
| Yearly Target 3 | 67.383333333333 |
| Yearly Target 4 | 79.57 |
| Yearly Target 5 | 96.83 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.30 (-20.8%) | 78.27 | 55.20 - 84.65 | 0.0206 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7716 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0736 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8236 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9854 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0319 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3817 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7292 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1824 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.35 |
| 35 day DMA | 62.33 |
| 50 day DMA | 66.04 |
| 100 day DMA | 80.82 |
| 150 day DMA | 79.41 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.11 | 61.67 |
| 12 day EMA | 62.14 | 62.11 | 61.95 |
| 20 day EMA | 62.6 | 62.63 | 62.59 |
| 35 day EMA | 64.98 | 65.14 | 65.27 |
| 50 day EMA | 67.24 | 67.44 | 67.62 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 62.16 | 61.78 |
| 12 day SMA | 61.9 | 62.07 | 62.02 |
| 20 day SMA | 62.35 | 62.38 | 62.36 |
| 35 day SMA | 62.33 | 62.54 | 62.78 |
| 50 day SMA | 66.04 | 66.43 | 66.82 |
| 100 day SMA | 80.82 | 81.15 | 81.5 |
| 150 day SMA | 79.41 | 79.34 | 79.28 |
| 200 day SMA | 72.36 | 72.3 | 72.24 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 36.22
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 37.99
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
