Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 75.5 and 78.5
| Intraday Target 1 | 75 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 81 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.00 (-2.48%) | 80.00 | 77.00 - 80.00 | 0.4196 times | Wed 24 December 2025 | 78.96 (-3.73%) | 79.00 | 78.00 - 84.00 | 1.2747 times | Tue 23 December 2025 | 82.02 (-0.62%) | 89.10 | 81.00 - 89.10 | 0.7257 times | Mon 22 December 2025 | 82.53 (-4.4%) | 88.90 | 81.11 - 88.90 | 1.1533 times | Fri 19 December 2025 | 86.33 (-0.99%) | 92.79 | 85.90 - 92.79 | 0.9273 times | Thu 18 December 2025 | 87.19 (-2.57%) | 89.00 | 87.00 - 89.10 | 0.3517 times | Wed 17 December 2025 | 89.49 (0.82%) | 90.95 | 88.60 - 90.95 | 0.9503 times | Tue 16 December 2025 | 88.76 (-1.93%) | 87.15 | 87.15 - 90.31 | 0.4304 times | Mon 15 December 2025 | 90.51 (-1.17%) | 94.85 | 90.00 - 94.85 | 2.5217 times | Fri 12 December 2025 | 91.58 (-2.18%) | 92.00 | 90.55 - 94.00 | 1.2454 times | Thu 11 December 2025 | 93.62 (1.11%) | 92.80 | 92.10 - 99.89 | 5.709 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 70.95 and 83.05
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 0.4811 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 0.6977 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 1.5872 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.2481 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.4724 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.7407 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.6031 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.8256 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.4609 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.8832 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 3.2732 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 64.2 and 89.8
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 85.533333333333 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.00 (-16.76%) | 92.77 | 77.00 - 102.60 | 0.523 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8054 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3322 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.4084 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.8857 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5678 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4458 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3095 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1463 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.5759 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.5895 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 60.5 and 127.5
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 77.333333333333 |
| Yearly Target 4 | 110.67 |
| Yearly Target 5 | 144.33 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.00 (50.95%) | 52.88 | 44.00 - 111.00 | 0.6862 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 0.9567 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.625 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.7691 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 0.9195 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3401 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.5408 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1626 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.64
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 86.72 |
| 20 day DMA | 88.56 |
| 35 day DMA | 91.36 |
| 50 day DMA | 94.89 |
| 100 day DMA | 86.58 |
| 150 day DMA | 74.82 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 82.93 | 84.91 |
| 12 day EMA | 84.9 | 86.34 | 87.68 |
| 20 day EMA | 87.37 | 88.46 | 89.46 |
| 35 day EMA | 90.92 | 91.74 | 92.49 |
| 50 day EMA | 93.69 | 94.37 | 95 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 83.41 | 85.51 |
| 12 day SMA | 86.72 | 88.07 | 89.02 |
| 20 day SMA | 88.56 | 89.2 | 89.69 |
| 35 day SMA | 91.36 | 92.22 | 93.09 |
| 50 day SMA | 94.89 | 95.25 | 95.6 |
| 100 day SMA | 86.58 | 86.35 | 86.1 |
| 150 day SMA | 74.82 | 74.65 | 74.47 |
| 200 day SMA | 68.8 | 68.68 | 68.56 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 44.77
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 46.95
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
