Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 75.48 and 81.48
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 80.32 |
| Intraday Target 4 | 82.64 |
| Intraday Target 5 | 86.32 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.96 (-3.73%) | 79.00 | 78.00 - 84.00 | 0.8337 times | Tue 23 December 2025 | 82.02 (-0.62%) | 89.10 | 81.00 - 89.10 | 0.4746 times | Mon 22 December 2025 | 82.53 (-4.4%) | 88.90 | 81.11 - 88.90 | 0.7543 times | Fri 19 December 2025 | 86.33 (-0.99%) | 92.79 | 85.90 - 92.79 | 0.6065 times | Thu 18 December 2025 | 87.19 (-2.57%) | 89.00 | 87.00 - 89.10 | 0.23 times | Wed 17 December 2025 | 89.49 (0.82%) | 90.95 | 88.60 - 90.95 | 0.6215 times | Tue 16 December 2025 | 88.76 (-1.93%) | 87.15 | 87.15 - 90.31 | 0.2815 times | Mon 15 December 2025 | 90.51 (-1.17%) | 94.85 | 90.00 - 94.85 | 1.6493 times | Fri 12 December 2025 | 91.58 (-2.18%) | 92.00 | 90.55 - 94.00 | 0.8146 times | Thu 11 December 2025 | 93.62 (1.11%) | 92.80 | 92.10 - 99.89 | 3.734 times | Wed 10 December 2025 | 92.59 (-0.74%) | 102.60 | 91.02 - 102.60 | 0.5322 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 72.93 and 84.03
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 82.02 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.96 (-8.54%) | 88.90 | 78.00 - 89.10 | 0.4271 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 0.7016 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 1.5962 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.2495 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.4808 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.7449 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.6065 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.836 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.4692 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.8882 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 3.2918 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 66.18 and 90.78
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.96 (-14.64%) | 92.77 | 78.00 - 102.60 | 0.5137 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8062 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3335 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.4117 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.8875 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5684 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4462 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3099 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1464 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.5765 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.5901 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 61.48 and 128.48
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 77.986666666667 |
| Yearly Target 4 | 111.97 |
| Yearly Target 5 | 144.99 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.96 (54.79%) | 52.88 | 44.00 - 111.00 | 0.6857 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 0.9568 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.6251 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.7693 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 0.9195 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3401 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.541 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1626 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yashchem 539939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.64
Munafa value: 14 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 88.07 |
| 20 day DMA | 89.2 |
| 35 day DMA | 92.22 |
| 50 day DMA | 95.25 |
| 100 day DMA | 86.35 |
| 150 day DMA | 74.65 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 84.91 | 86.36 |
| 12 day EMA | 86.35 | 87.69 | 88.72 |
| 20 day EMA | 88.46 | 89.46 | 90.24 |
| 35 day EMA | 91.69 | 92.44 | 93.05 |
| 50 day EMA | 94.32 | 94.95 | 95.48 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 85.51 | 86.86 |
| 12 day SMA | 88.07 | 89.02 | 89.68 |
| 20 day SMA | 89.2 | 89.69 | 90.08 |
| 35 day SMA | 92.22 | 93.09 | 93.87 |
| 50 day SMA | 95.25 | 95.6 | 95.87 |
| 100 day SMA | 86.35 | 86.1 | 85.8 |
| 150 day SMA | 74.65 | 74.47 | 74.26 |
| 200 day SMA | 68.68 | 68.56 | 68.42 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 45.91
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 48.15
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
