Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashchem

Strong intraday Stock price targets for Yashchem are 51.73 and 53.18

Intraday Target 1	50.55
Intraday Target 2	51.46
Intraday Target 3	52.003333333333
Intraday Target 4	52.91
Intraday Target 5	53.45

Daily price and volume Yashchem

Date	Closing	Open	Range	Volume
Fri 07 February 2025	52.36 (0.27%)	51.10	51.10 - 52.55	1.4759 times
Thu 06 February 2025	52.22 (1.6%)	52.00	51.55 - 52.64	0.8875 times
Wed 05 February 2025	51.40 (-1.46%)	51.95	51.40 - 52.50	0.991 times
Tue 04 February 2025	52.16 (0.97%)	51.99	50.95 - 52.50	1.5468 times
Mon 03 February 2025	51.66 (0.76%)	50.84	50.84 - 52.95	0.9551 times
Fri 31 January 2025	51.27 (4.1%)	49.50	49.25 - 51.50	0.8407 times
Thu 30 January 2025	49.25 (-0.2%)	49.35	49.10 - 51.00	0.7112 times
Wed 29 January 2025	49.35 (3.35%)	49.00	47.01 - 49.35	0.9584 times
Tue 28 January 2025	47.75 (3.42%)	46.17	44.00 - 47.80	0.9792 times
Mon 27 January 2025	46.17 (-2.1%)	47.20	45.20 - 47.20	0.6542 times
Fri 24 January 2025	47.16 (-2.42%)	48.45	47.16 - 49.80	0.1995 times

Daily chart Yashchem

Weekly price and charts Yashchem

Strong weekly Stock price targets for Yashchem 539939 are 51.6 and 53.71

Weekly Target 1	49.94
Weekly Target 2	51.15
Weekly Target 3	52.05
Weekly Target 4	53.26
Weekly Target 5	54.16

Weekly price and volumes for Yashchem

Date	Closing	Open	Range	Volume
Fri 07 February 2025	52.36 (2.13%)	50.84	50.84 - 52.95	1.1458 times
Fri 31 January 2025	51.27 (8.72%)	47.20	44.00 - 51.50	0.8108 times
Fri 24 January 2025	47.16 (-4.92%)	49.20	46.71 - 52.00	0.3747 times
Fri 17 January 2025	49.60 (1.12%)	50.03	44.27 - 50.03	0.9736 times
Fri 10 January 2025	49.05 (-4.83%)	51.54	49.00 - 52.90	0.9218 times
Fri 03 January 2025	51.54 (-2.11%)	52.65	50.56 - 52.95	0.6368 times
Fri 27 December 2024	52.65 (-0.66%)	54.00	50.11 - 54.00	0.5048 times
Fri 20 December 2024	53.00 (1.05%)	52.50	50.52 - 54.00	2.4637 times
Fri 13 December 2024	52.45 (-2.13%)	53.00	51.30 - 53.55	1.3516 times
Fri 06 December 2024	53.59 (-0.8%)	54.48	52.50 - 55.19	0.8165 times
Fri 29 November 2024	54.02 (-1.8%)	56.40	52.50 - 56.40	1.0667 times

weekly chart Yashchem

Monthly price and charts Yashchem

Strong monthly Stock price targets for Yashchem 539939 are 51.6 and 53.71

Monthly Target 1	49.94
Monthly Target 2	51.15
Monthly Target 3	52.05
Monthly Target 4	53.26
Monthly Target 5	54.16

Monthly price and volumes Yashchem

Date	Closing	Open	Range	Volume
Fri 07 February 2025	52.36 (2.13%)	50.84	50.84 - 52.95	0.1034 times
Fri 31 January 2025	51.27 (0.51%)	52.88	44.00 - 52.95	0.3086 times
Tue 31 December 2024	51.01 (-5.57%)	54.48	50.11 - 55.19	0.4903 times
Fri 29 November 2024	54.02 (-4.73%)	57.40	50.21 - 57.90	0.9104 times
Thu 31 October 2024	56.70 (5.51%)	53.88	39.20 - 58.90	2.7926 times
Mon 30 September 2024	53.74 (-4.12%)	58.80	52.00 - 58.99	0.8553 times
Fri 30 August 2024	56.05 (3.3%)	53.60	51.06 - 59.00	1.3612 times
Wed 31 July 2024	54.26 (3.14%)	53.66	51.15 - 59.50	1.1195 times
Fri 28 June 2024	52.61 (1.58%)	52.00	49.00 - 57.49	0.7714 times
Fri 31 May 2024	51.79 (-15.43%)	61.24	50.60 - 62.69	1.2874 times
Tue 30 April 2024	61.24 (9.3%)	57.15	56.70 - 66.70	1.0879 times

monthly chart Yashchem

Indicator Analysis of Yashchem

Tomorrow's movement Prediction of Yashchem 539939 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yashchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yashchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.

Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashchem 539939

DMA (daily moving average) of Yashchem 539939

DMA period	DMA value
5 day DMA	51.96
12 day DMA	49.92
20 day DMA	49.47
35 day DMA	50.36
50 day DMA	51.15
100 day DMA	51.64
150 day DMA	52.6
200 day DMA	53.58

EMA (exponential moving average) of Yashchem 539939

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.74	51.43	51.03
12 day EMA	50.74	50.45	50.13
20 day EMA	50.43	50.23	50.02
35 day EMA	50.73	50.63	50.54
50 day EMA	51.45	51.41	51.38

SMA (simple moving average) of Yashchem 539939

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.96	51.74	51.15
12 day SMA	49.92	49.6	49.41
20 day SMA	49.47	49.31	49.2
35 day SMA	50.36	50.38	50.43
50 day SMA	51.15	51.18	51.22
100 day SMA	51.64	51.67	51.7
150 day SMA	52.6	52.61	52.61
200 day SMA	53.58	53.63	53.67

Fundamentals, profit and EPS of Yashchem 539939

EPS is -0.50 and PE is: -104.72

Last quarter profit: (September 2024 quarter) 1.07 crores (-18.67%)

Debt: 15.59 in crores

Market capitalization: 53.34

EPS is -0.36 and PE is: -145.44

Last quarter profit: (June 2024 quarter) 1.27 crores (-8.57%)

Debt: 9.92 in crores

Market capitalization: 55.32