Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 51.17 and 52.42
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 51.536666666667 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.79 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.30 (0.04%) | 51.03 | 51.03 - 52.28 | 0.4424 times | Mon 22 June 2026 | 51.28 (-3.97%) | 53.66 | 50.70 - 53.66 | 0.8999 times | Fri 19 June 2026 | 53.40 (2.12%) | 51.24 | 51.24 - 54.30 | 0.9882 times | Thu 18 June 2026 | 52.29 (4.68%) | 50.50 | 50.50 - 53.80 | 0.6464 times | Wed 17 June 2026 | 49.95 (1.96%) | 49.99 | 49.50 - 49.99 | 1.0769 times | Tue 16 June 2026 | 48.99 (0.35%) | 49.00 | 45.72 - 49.00 | 0.4138 times | Mon 15 June 2026 | 48.82 (1.98%) | 48.83 | 47.30 - 49.00 | 0.4252 times | Fri 12 June 2026 | 47.87 (1.68%) | 49.00 | 47.85 - 49.00 | 0.3684 times | Thu 11 June 2026 | 47.08 (-1.69%) | 48.00 | 46.10 - 48.63 | 0.2911 times | Wed 10 June 2026 | 47.89 (-1.56%) | 49.26 | 47.00 - 50.90 | 4.4479 times | Tue 09 June 2026 | 48.65 (0.72%) | 49.80 | 48.00 - 49.80 | 0.7523 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.52 and 52.48
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.30 (-3.93%) | 53.66 | 50.70 - 53.66 | 0.245 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.6479 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 1.6606 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.251 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.1456 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.6082 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 1.4421 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.5213 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.8357 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.6427 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.7161 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 42.35 and 54.68
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.30 (-4.5%) | 53.72 | 45.72 - 58.05 | 0.2696 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.2634 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.5964 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.528 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0945 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2785 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.7115 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.0541 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.7435 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 4.4606 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.4678 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 29.05 and 67.98
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 60.556666666667 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 51.30 (-34.78%) | 78.27 | 45.72 - 84.65 | 0.1093 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.764 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.063 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8056 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9658 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0217 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3779 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7121 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1806 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 49.65 |
| 20 day DMA | 51.09 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.79 |
| 100 day DMA | 56.68 |
| 150 day DMA | 65.3 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.27 | 51.26 |
| 12 day EMA | 50.89 | 50.81 | 50.72 |
| 20 day EMA | 51.16 | 51.14 | 51.13 |
| 35 day EMA | 51.79 | 51.82 | 51.85 |
| 50 day EMA | 52.75 | 52.81 | 52.87 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.18 | 50.69 |
| 12 day SMA | 49.65 | 49.85 | 49.95 |
| 20 day SMA | 51.09 | 51.21 | 51.21 |
| 35 day SMA | 52.42 | 52.53 | 52.67 |
| 50 day SMA | 52.79 | 52.8 | 52.79 |
| 100 day SMA | 56.68 | 56.78 | 56.91 |
| 150 day SMA | 65.3 | 65.62 | 65.96 |
| 200 day SMA | 73.01 | 73.11 | 73.19 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
