Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 49.94 and 54.64
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 55.62 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.67 (3.13%) | 48.20 | 48.20 - 52.90 | 1.1759 times | Fri 10 July 2026 | 50.10 (-3.84%) | 52.10 | 49.99 - 52.35 | 2.0646 times | Thu 09 July 2026 | 52.10 (-0.67%) | 52.19 | 52.10 - 52.19 | 0.0816 times | Wed 08 July 2026 | 52.45 (4.69%) | 48.20 | 48.20 - 53.00 | 0.6614 times | Tue 07 July 2026 | 50.10 (-3.34%) | 50.80 | 50.05 - 51.50 | 1.2716 times | Fri 03 July 2026 | 51.83 (-0.33%) | 53.50 | 51.42 - 53.50 | 0.1632 times | Thu 02 July 2026 | 52.00 (-2%) | 53.50 | 51.75 - 53.50 | 0.8169 times | Wed 01 July 2026 | 53.06 (0.09%) | 57.60 | 52.12 - 57.60 | 1.5566 times | Tue 30 June 2026 | 53.01 (0.04%) | 54.90 | 52.74 - 57.00 | 0.9627 times | Mon 29 June 2026 | 52.99 (0.66%) | 52.64 | 52.64 - 54.00 | 1.2455 times | Thu 25 June 2026 | 52.64 (5.28%) | 50.00 | 50.00 - 53.29 | 1.7633 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.94 and 54.64
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.923333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.67 (3.13%) | 48.20 | 48.20 - 52.90 | 0.1173 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4068 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.4732 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6348 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.9421 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 2.4144 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.8188 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.2117 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.8842 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 2.0967 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 2.2119 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 45.24 and 54.64
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 52.49 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.67 (-2.53%) | 57.60 | 48.20 - 57.60 | 0.0676 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.5246 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.4702 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.0647 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.9426 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.1688 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.4971 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.2702 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.8817 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 3.1124 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 7.9631 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 29.23 and 68.16
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 60.68 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.67 (-34.31%) | 78.27 | 45.72 - 84.65 | 0.1126 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7637 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0626 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8049 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9651 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0213 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3778 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7115 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1806 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashchem 539939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.51 |
| 50 day DMA | 52.47 |
| 100 day DMA | 55.43 |
| 150 day DMA | 62.08 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.31 | 51.91 |
| 12 day EMA | 51.53 | 51.51 | 51.77 |
| 20 day EMA | 51.57 | 51.56 | 51.71 |
| 35 day EMA | 52.09 | 52.11 | 52.23 |
| 50 day EMA | 52.51 | 52.54 | 52.64 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.32 | 51.7 |
| 12 day SMA | 51.83 | 51.8 | 51.9 |
| 20 day SMA | 51.29 | 51.06 | 50.95 |
| 35 day SMA | 51.51 | 51.53 | 51.61 |
| 50 day SMA | 52.47 | 52.53 | 52.61 |
| 100 day SMA | 55.43 | 55.56 | 55.69 |
| 150 day SMA | 62.08 | 62.35 | 62.61 |
| 200 day SMA | 70.79 | 71 | 71.22 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 26.23
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 22.86
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
