Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 51.23 and 54.97
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 52.146666666667 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 55.89 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (4.4%) | 50.25 | 50.25 - 53.99 | 0.3059 times | Wed 12 August 2026 | 50.00 (1.54%) | 52.50 | 47.41 - 52.50 | 0.1129 times | Tue 11 August 2026 | 49.24 (5.06%) | 48.00 | 47.26 - 51.10 | 0.0394 times | Mon 10 August 2026 | 46.87 (-6.17%) | 49.95 | 39.96 - 50.00 | 7.8697 times | Fri 07 August 2026 | 49.95 (1.55%) | 53.40 | 48.56 - 53.40 | 0.0932 times | Thu 06 August 2026 | 49.19 (-1.15%) | 48.40 | 48.40 - 51.90 | 0.3367 times | Wed 05 August 2026 | 49.76 (-3.62%) | 52.70 | 49.20 - 52.70 | 0.2603 times | Tue 04 August 2026 | 51.63 (3.86%) | 50.90 | 49.89 - 52.75 | 0.3357 times | Mon 03 August 2026 | 49.71 (1.84%) | 54.00 | 49.01 - 54.00 | 0.4027 times | Fri 31 July 2026 | 48.81 (-1.59%) | 50.90 | 47.00 - 50.90 | 0.2435 times | Thu 30 July 2026 | 49.60 (0.2%) | 46.02 | 46.02 - 50.20 | 0.042 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 46.08 and 60.11
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (4.5%) | 49.95 | 39.96 - 53.99 | 2.885 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.4949 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.3316 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.941 times | Fri 17 July 2026 | 52.65 (5.09%) | 48.20 | 48.20 - 52.95 | 0.2422 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4263 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.4959 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6653 times | Fri 19 June 2026 | 53.40 (11.55%) | 48.83 | 45.72 - 54.30 | 0.9873 times | Fri 12 June 2026 | 47.87 (-10.86%) | 52.00 | 46.10 - 54.40 | 2.5304 times | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 1.9062 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 39.06 and 53.1
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (6.95%) | 54.00 | 39.96 - 54.00 | 0.3852 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2515 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.7203 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.6455 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.4617 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.2941 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2317 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.6825 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 1.744 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 2.5834 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 4.2732 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 23.74 and 68.43
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 58.936666666667 |
| Yearly Target 4 | 77.91 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (-33.64%) | 78.27 | 39.96 - 84.65 | 0.1244 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7627 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0612 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8025 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9625 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0199 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3773 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7092 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1803 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashchem 539939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.98
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.6 |
| 100 day DMA | 52.63 |
| 150 day DMA | 56.51 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.31 | 48.97 |
| 12 day EMA | 49.94 | 49.53 | 49.45 |
| 20 day EMA | 50.07 | 49.85 | 49.83 |
| 35 day EMA | 50.33 | 50.22 | 50.23 |
| 50 day EMA | 50.74 | 50.68 | 50.71 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.05 | 49 |
| 12 day SMA | 49.71 | 49.44 | 49.51 |
| 20 day SMA | 49.85 | 49.87 | 50 |
| 35 day SMA | 50.71 | 50.69 | 50.72 |
| 50 day SMA | 50.6 | 50.59 | 50.67 |
| 100 day SMA | 52.63 | 52.68 | 52.8 |
| 150 day SMA | 56.51 | 56.68 | 56.87 |
| 200 day SMA | 65.68 | 65.93 | 66.18 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 26.5
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 23.1
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
