Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 50.79 and 52.27
Intraday Target 1 | 50.53 |
Intraday Target 2 | 51.04 |
Intraday Target 3 | 52.01 |
Intraday Target 4 | 52.52 |
Intraday Target 5 | 53.49 |
Daily price and volume Yashchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.55 (-0.88%) | 52.02 | 51.50 - 52.98 | 0.1533 times | Tue 24 December 2024 | 52.01 (-1.18%) | 52.99 | 51.26 - 53.49 | 0.2735 times | Mon 23 December 2024 | 52.63 (-0.7%) | 54.00 | 52.51 - 54.00 | 0.6426 times | Fri 20 December 2024 | 53.00 (0%) | 53.00 | 51.60 - 53.49 | 1.6197 times | Thu 19 December 2024 | 53.00 (-1.45%) | 51.51 | 51.50 - 53.09 | 0.8272 times | Wed 18 December 2024 | 53.78 (3.28%) | 52.08 | 50.52 - 54.00 | 3.7187 times | Tue 17 December 2024 | 52.07 (-0.34%) | 51.99 | 51.05 - 52.90 | 0.3446 times | Mon 16 December 2024 | 52.25 (-0.38%) | 52.50 | 50.65 - 52.50 | 0.8668 times | Fri 13 December 2024 | 52.45 (1.88%) | 52.00 | 51.50 - 53.19 | 0.9375 times | Thu 12 December 2024 | 51.48 (-1.74%) | 52.90 | 51.44 - 52.98 | 0.6163 times | Wed 11 December 2024 | 52.39 (0.46%) | 53.00 | 52.06 - 53.50 | 0.2357 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 50.04 and 52.78
Weekly Target 1 | 49.53 |
Weekly Target 2 | 50.54 |
Weekly Target 3 | 52.27 |
Weekly Target 4 | 53.28 |
Weekly Target 5 | 55.01 |
Weekly price and volumes for Yashchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.55 (-2.74%) | 54.00 | 51.26 - 54.00 | 0.0978 times | Fri 20 December 2024 | 53.00 (1.05%) | 52.50 | 50.52 - 54.00 | 0.6747 times | Fri 13 December 2024 | 52.45 (-2.13%) | 53.00 | 51.30 - 53.55 | 0.3701 times | Fri 06 December 2024 | 53.59 (-0.8%) | 54.48 | 52.50 - 55.19 | 0.2236 times | Fri 29 November 2024 | 54.02 (-1.8%) | 56.40 | 52.50 - 56.40 | 0.2921 times | Fri 22 November 2024 | 55.01 (4.09%) | 50.21 | 50.21 - 57.10 | 0.7775 times | Thu 14 November 2024 | 52.85 (-1.33%) | 54.99 | 51.00 - 57.50 | 0.5561 times | Fri 08 November 2024 | 53.56 (-5.37%) | 56.40 | 50.50 - 57.90 | 1.0113 times | Fri 01 November 2024 | 56.60 (38.96%) | 41.46 | 40.10 - 58.90 | 3.8801 times | Fri 25 October 2024 | 40.73 (-20.67%) | 52.37 | 39.20 - 52.37 | 2.1165 times | Fri 18 October 2024 | 51.34 (0.96%) | 49.50 | 49.50 - 54.00 | 1.1368 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.7 and 53.37
Monthly Target 1 | 47.75 |
Monthly Target 2 | 49.65 |
Monthly Target 3 | 52.42 |
Monthly Target 4 | 54.32 |
Monthly Target 5 | 57.09 |
Monthly price and volumes Yashchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.55 (-4.57%) | 54.48 | 50.52 - 55.19 | 0.3629 times | Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 0.734 times | Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 2.2515 times | Mon 30 September 2024 | 53.74 (-4.12%) | 58.80 | 52.00 - 58.99 | 0.6896 times | Fri 30 August 2024 | 56.05 (3.3%) | 53.60 | 51.06 - 59.00 | 1.0975 times | Wed 31 July 2024 | 54.26 (3.14%) | 53.66 | 51.15 - 59.50 | 0.9026 times | Fri 28 June 2024 | 52.61 (1.58%) | 52.00 | 49.00 - 57.49 | 0.6219 times | Fri 31 May 2024 | 51.79 (-15.43%) | 61.24 | 50.60 - 62.69 | 1.038 times | Tue 30 April 2024 | 61.24 (9.3%) | 57.15 | 56.70 - 66.70 | 0.8772 times | Thu 28 March 2024 | 56.03 (-17.07%) | 68.70 | 55.32 - 68.90 | 1.4248 times | Thu 29 February 2024 | 67.56 (-6.67%) | 73.40 | 63.00 - 74.98 | 1.9631 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Munafa value: 39 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
DMA period | DMA value |
5 day DMA | 52.44 |
12 day DMA | 52.4 |
20 day DMA | 52.9 |
35 day DMA | 53.4 |
50 day DMA | 52.22 |
100 day DMA | 53.03 |
150 day DMA | 53.48 |
200 day DMA | 55.39 |
EMA (exponential moving average) of Yashchem 539939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.21 | 52.54 | 52.8 |
12 day EMA | 52.53 | 52.71 | 52.84 |
20 day EMA | 52.68 | 52.8 | 52.88 |
35 day EMA | 52.39 | 52.44 | 52.47 |
50 day EMA | 52.15 | 52.17 | 52.18 |
SMA (simple moving average) of Yashchem 539939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.44 | 52.88 | 52.9 |
12 day SMA | 52.4 | 52.48 | 52.61 |
20 day SMA | 52.9 | 53.02 | 53.05 |
35 day SMA | 53.4 | 53.43 | 53.56 |
50 day SMA | 52.22 | 52.23 | 52.2 |
100 day SMA | 53.03 | 53.06 | 53.09 |
150 day SMA | 53.48 | 53.55 | 53.6 |
200 day SMA | 55.39 | 55.46 | 55.53 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is -0.50 and PE is: -103.1
Last quarter profit: (September 2024 quarter) 1.07 crores (-18.67%)
Debt: 15.59 in crores
Market capitalization: 53.34
EPS is -0.36 and PE is: -143.19
Last quarter profit: (June 2024 quarter) 1.27 crores (-8.57%)
Debt: 9.92 in crores
Market capitalization: 55.32
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance