Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 62.74 and 64.91
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 66.67 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.97 (5.74%) | 65.00 | 63.68 - 65.85 | 0.0953 times | Wed 21 January 2026 | 60.50 (-3.4%) | 65.00 | 56.38 - 65.00 | 0.9976 times | Tue 20 January 2026 | 62.63 (-3.65%) | 64.68 | 62.10 - 65.00 | 0.2893 times | Mon 19 January 2026 | 65.00 (-0.58%) | 65.00 | 60.10 - 68.00 | 1.2277 times | Fri 16 January 2026 | 65.38 (-5.97%) | 67.11 | 62.58 - 70.00 | 1.6361 times | Wed 14 January 2026 | 69.53 (-2.96%) | 73.30 | 69.50 - 74.00 | 1.3738 times | Tue 13 January 2026 | 71.65 (0.49%) | 71.00 | 69.41 - 72.00 | 1.0571 times | Mon 12 January 2026 | 71.30 (0.81%) | 69.31 | 69.31 - 75.00 | 0.4799 times | Fri 09 January 2026 | 70.73 (-0.13%) | 70.65 | 66.00 - 70.90 | 2.6985 times | Thu 08 January 2026 | 70.82 (-4.28%) | 73.99 | 70.70 - 77.80 | 0.1447 times | Wed 07 January 2026 | 73.99 (-0.44%) | 76.15 | 72.00 - 76.15 | 2.2627 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 54.37 and 65.99
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.97 (-2.16%) | 65.00 | 56.38 - 68.00 | 0.3258 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 0.5676 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 0.7086 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.2559 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 0.7494 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 1.0867 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 2.4722 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.3864 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 2.2935 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 1.1538 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.9394 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 46.04 and 74.31
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.97 (-18.68%) | 78.27 | 56.38 - 84.65 | 0.1934 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5645 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8363 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3832 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.539 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9579 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5896 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4628 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3214 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1519 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.5979 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 46.04 and 74.31
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 68.333333333333 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.97 (-18.68%) | 78.27 | 56.38 - 84.65 | 0.0133 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7722 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0745 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8251 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.987 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0327 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.382 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7306 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1826 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 68.32 |
| 20 day DMA | 71.88 |
| 35 day DMA | 79.37 |
| 50 day DMA | 83.29 |
| 100 day DMA | 89.44 |
| 150 day DMA | 77.4 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.25 | 66.12 |
| 12 day EMA | 67.93 | 68.65 | 70.13 |
| 20 day EMA | 71.71 | 72.52 | 73.79 |
| 35 day EMA | 77.45 | 78.24 | 79.28 |
| 50 day EMA | 83.2 | 83.98 | 84.94 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.61 | 66.84 |
| 12 day SMA | 68.32 | 69.32 | 70.61 |
| 20 day SMA | 71.88 | 72.79 | 73.89 |
| 35 day SMA | 79.37 | 80.12 | 81.03 |
| 50 day SMA | 83.29 | 84.08 | 84.96 |
| 100 day SMA | 89.44 | 89.48 | 89.57 |
| 150 day SMA | 77.4 | 77.31 | 77.23 |
| 200 day SMA | 70.56 | 70.5 | 70.45 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 37.19
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 39.01
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
