Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashchem

Strong intraday Stock price targets for Yashchem are 50.79 and 52.27

Intraday Target 150.53
Intraday Target 251.04
Intraday Target 352.01
Intraday Target 452.52
Intraday Target 553.49

Daily price and volume Yashchem

Date Closing Open Range Volume
Thu 26 December 2024 51.55 (-0.88%) 52.02 51.50 - 52.98 0.1533 times
Tue 24 December 2024 52.01 (-1.18%) 52.99 51.26 - 53.49 0.2735 times
Mon 23 December 2024 52.63 (-0.7%) 54.00 52.51 - 54.00 0.6426 times
Fri 20 December 2024 53.00 (0%) 53.00 51.60 - 53.49 1.6197 times
Thu 19 December 2024 53.00 (-1.45%) 51.51 51.50 - 53.09 0.8272 times
Wed 18 December 2024 53.78 (3.28%) 52.08 50.52 - 54.00 3.7187 times
Tue 17 December 2024 52.07 (-0.34%) 51.99 51.05 - 52.90 0.3446 times
Mon 16 December 2024 52.25 (-0.38%) 52.50 50.65 - 52.50 0.8668 times
Fri 13 December 2024 52.45 (1.88%) 52.00 51.50 - 53.19 0.9375 times
Thu 12 December 2024 51.48 (-1.74%) 52.90 51.44 - 52.98 0.6163 times
Wed 11 December 2024 52.39 (0.46%) 53.00 52.06 - 53.50 0.2357 times

 Daily chart Yashchem

Weekly price and charts Yashchem

Strong weekly Stock price targets for Yashchem 539939 are 50.04 and 52.78

Weekly Target 149.53
Weekly Target 250.54
Weekly Target 352.27
Weekly Target 453.28
Weekly Target 555.01

Weekly price and volumes for Yashchem

Date Closing Open Range Volume
Thu 26 December 2024 51.55 (-2.74%) 54.00 51.26 - 54.00 0.0978 times
Fri 20 December 2024 53.00 (1.05%) 52.50 50.52 - 54.00 0.6747 times
Fri 13 December 2024 52.45 (-2.13%) 53.00 51.30 - 53.55 0.3701 times
Fri 06 December 2024 53.59 (-0.8%) 54.48 52.50 - 55.19 0.2236 times
Fri 29 November 2024 54.02 (-1.8%) 56.40 52.50 - 56.40 0.2921 times
Fri 22 November 2024 55.01 (4.09%) 50.21 50.21 - 57.10 0.7775 times
Thu 14 November 2024 52.85 (-1.33%) 54.99 51.00 - 57.50 0.5561 times
Fri 08 November 2024 53.56 (-5.37%) 56.40 50.50 - 57.90 1.0113 times
Fri 01 November 2024 56.60 (38.96%) 41.46 40.10 - 58.90 3.8801 times
Fri 25 October 2024 40.73 (-20.67%) 52.37 39.20 - 52.37 2.1165 times
Fri 18 October 2024 51.34 (0.96%) 49.50 49.50 - 54.00 1.1368 times

 weekly chart Yashchem

Monthly price and charts Yashchem

Strong monthly Stock price targets for Yashchem 539939 are 48.7 and 53.37

Monthly Target 147.75
Monthly Target 249.65
Monthly Target 352.42
Monthly Target 454.32
Monthly Target 557.09

Monthly price and volumes Yashchem

Date Closing Open Range Volume
Thu 26 December 2024 51.55 (-4.57%) 54.48 50.52 - 55.19 0.3629 times
Fri 29 November 2024 54.02 (-4.73%) 57.40 50.21 - 57.90 0.734 times
Thu 31 October 2024 56.70 (5.51%) 53.88 39.20 - 58.90 2.2515 times
Mon 30 September 2024 53.74 (-4.12%) 58.80 52.00 - 58.99 0.6896 times
Fri 30 August 2024 56.05 (3.3%) 53.60 51.06 - 59.00 1.0975 times
Wed 31 July 2024 54.26 (3.14%) 53.66 51.15 - 59.50 0.9026 times
Fri 28 June 2024 52.61 (1.58%) 52.00 49.00 - 57.49 0.6219 times
Fri 31 May 2024 51.79 (-15.43%) 61.24 50.60 - 62.69 1.038 times
Tue 30 April 2024 61.24 (9.3%) 57.15 56.70 - 66.70 0.8772 times
Thu 28 March 2024 56.03 (-17.07%) 68.70 55.32 - 68.90 1.4248 times
Thu 29 February 2024 67.56 (-6.67%) 73.40 63.00 - 74.98 1.9631 times

 monthly chart Yashchem

Indicator Analysis of Yashchem

Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashchem 539939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76

Munafa value: 39 as on Thu 26 December 2024

Munafa value: 39 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashchem (539939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.

Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.

Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashchem 539939

DMA (daily moving average) of Yashchem 539939

DMA period DMA value
5 day DMA 52.44
12 day DMA 52.4
20 day DMA 52.9
35 day DMA 53.4
50 day DMA 52.22
100 day DMA 53.03
150 day DMA 53.48
200 day DMA 55.39

EMA (exponential moving average) of Yashchem 539939

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2152.5452.8
12 day EMA52.5352.7152.84
20 day EMA52.6852.852.88
35 day EMA52.3952.4452.47
50 day EMA52.1552.1752.18

SMA (simple moving average) of Yashchem 539939

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4452.8852.9
12 day SMA52.452.4852.61
20 day SMA52.953.0253.05
35 day SMA53.453.4353.56
50 day SMA52.2252.2352.2
100 day SMA53.0353.0653.09
150 day SMA53.4853.5553.6
200 day SMA55.3955.4655.53

Fundamentals, profit and EPS of Yashchem 539939

 Fundamentals, profit and EPS of Yashchem 539939

EPS is -0.50 and PE is: -103.1

Last quarter profit: (September 2024 quarter) 1.07 crores (-18.67%)

Debt: 15.59 in crores

Market capitalization: 53.34

EPS is -0.36 and PE is: -143.19

Last quarter profit: (June 2024 quarter) 1.27 crores (-8.57%)

Debt: 9.92 in crores

Market capitalization: 55.32

Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top