Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 51.44 and 52.31
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.74 |
| Intraday Target 4 | 52.24 |
| Intraday Target 5 | 52.61 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 51.87 (0.15%) | 51.87 | 51.24 - 52.11 | 0.2288 times |
| Tue 22 April 2025 | 51.79 (-1.41%) | 53.50 | 51.00 - 53.50 | 0.9611 times |
| Mon 21 April 2025 | 52.53 (-0.49%) | 52.79 | 52.26 - 53.19 | 0.1971 times |
| Thu 17 April 2025 | 52.79 (2.9%) | 51.50 | 50.10 - 57.98 | 4.5481 times |
| Wed 16 April 2025 | 51.30 (1.5%) | 51.38 | 50.54 - 51.38 | 0.0965 times |
| Tue 15 April 2025 | 50.54 (-2.64%) | 51.00 | 50.10 - 52.00 | 1.2674 times |
| Fri 11 April 2025 | 51.91 (3.34%) | 50.50 | 50.00 - 52.20 | 0.4108 times |
| Wed 09 April 2025 | 50.23 (0.54%) | 49.99 | 48.50 - 52.30 | 0.7933 times |
| Tue 08 April 2025 | 49.96 (1.83%) | 48.50 | 48.00 - 50.58 | 1.049 times |
| Fri 04 April 2025 | 49.06 (-1.88%) | 49.15 | 49.06 - 50.00 | 0.448 times |
| Wed 02 April 2025 | 50.00 (3.41%) | 48.60 | 48.59 - 50.00 | 0.286 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 50.19 and 52.69
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 51.87 (-1.74%) | 52.79 | 51.00 - 53.50 | 0.1564 times |
| Thu 17 April 2025 | 52.79 (1.7%) | 51.00 | 50.10 - 57.98 | 0.6668 times |
| Fri 11 April 2025 | 51.91 (5.81%) | 48.50 | 48.00 - 52.30 | 0.2541 times |
| Fri 04 April 2025 | 49.06 (0.86%) | 48.00 | 48.00 - 50.27 | 0.0889 times |
| Fri 28 March 2025 | 48.64 (-2.43%) | 49.61 | 46.54 - 53.00 | 1.7493 times |
| Fri 21 March 2025 | 49.85 (-0.8%) | 50.55 | 48.00 - 53.00 | 1.2559 times |
| Thu 13 March 2025 | 50.25 (-5.05%) | 52.85 | 48.11 - 54.45 | 0.5148 times |
| Fri 07 March 2025 | 52.92 (3.14%) | 46.65 | 46.65 - 56.40 | 2.0204 times |
| Fri 28 February 2025 | 51.31 (-5.7%) | 53.18 | 50.15 - 55.50 | 1.4331 times |
| Fri 21 February 2025 | 54.41 (5.34%) | 50.11 | 50.11 - 54.80 | 1.8603 times |
| Fri 14 February 2025 | 51.65 (-1.36%) | 54.45 | 49.15 - 54.45 | 1.624 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 49.94 and 59.92
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 51.87 (6.64%) | 48.00 | 48.00 - 57.98 | 0.1677 times |
| Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.7965 times |
| Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.8154 times |
| Fri 31 January 2025 | 51.27 (0.51%) | 52.88 | 44.00 - 52.95 | 0.3237 times |
| Tue 31 December 2024 | 51.01 (-5.57%) | 54.48 | 50.11 - 55.19 | 0.5142 times |
| Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 0.9549 times |
| Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 2.9289 times |
| Mon 30 September 2024 | 53.74 (-4.12%) | 58.80 | 52.00 - 58.99 | 0.897 times |
| Fri 30 August 2024 | 56.05 (3.3%) | 53.60 | 51.06 - 59.00 | 1.4277 times |
| Wed 31 July 2024 | 54.26 (3.14%) | 53.66 | 51.15 - 59.50 | 1.1741 times |
| Fri 28 June 2024 | 52.61 (1.58%) | 52.00 | 49.00 - 57.49 | 0.809 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 40.95 and 54.93
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 44.59 |
| Yearly Target 3 | 51.283333333333 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 51.87 (1.69%) | 52.88 | 44.00 - 57.98 | 0.1041 times |
| Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0328 times |
| Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.7543 times |
| Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.91 times |
| Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 0.9927 times |
| Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3672 times |
| Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.6635 times |
| Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1755 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.33 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.58 |
| 100 day DMA | 51.49 |
| 150 day DMA | 51.75 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.8 | 51.8 |
| 12 day EMA | 51.24 | 51.13 | 51.01 |
| 20 day EMA | 51.01 | 50.92 | 50.83 |
| 35 day EMA | 51.02 | 50.97 | 50.92 |
| 50 day EMA | 51.32 | 51.3 | 51.28 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 51.79 | 51.81 |
| 12 day SMA | 50.86 | 50.59 | 50.21 |
| 20 day SMA | 50.33 | 50.25 | 50.17 |
| 35 day SMA | 51.26 | 51.33 | 51.41 |
| 50 day SMA | 51.58 | 51.52 | 51.48 |
| 100 day SMA | 51.49 | 51.53 | 51.56 |
| 150 day SMA | 51.75 | 51.78 | 51.8 |
| 200 day SMA | 52.4 | 52.42 | 52.43 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is -0.61 and PE is: -85.03
Last quarter profit: (December 2024 quarter) 0.05 crores (-87.18%)
Debt: 15.59 in crores
Market capitalization: 52.55
EPS is -0.50 and PE is: -103.74
Last quarter profit: (September 2024 quarter) 1.07 crores (-18.67%)
Debt: 15.59 in crores
Market capitalization: 53.34
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance