Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 53.01 and 57.19
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 54.073333333333 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 58.25 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.00 (0.24%) | 52.02 | 52.02 - 56.20 | 0.1056 times | Mon 11 May 2026 | 53.87 (-5.13%) | 56.78 | 53.65 - 56.90 | 0.2909 times | Fri 08 May 2026 | 56.78 (0.92%) | 56.26 | 55.10 - 57.00 | 0.4048 times | Thu 07 May 2026 | 56.26 (0.91%) | 53.10 | 53.10 - 57.50 | 0.1933 times | Wed 06 May 2026 | 55.75 (-0.64%) | 57.50 | 55.63 - 57.50 | 1.5301 times | Tue 05 May 2026 | 56.11 (1.98%) | 55.84 | 54.43 - 57.00 | 1.3128 times | Mon 04 May 2026 | 55.02 (-2.06%) | 55.90 | 53.20 - 55.99 | 0.9425 times | Thu 30 April 2026 | 56.18 (1.19%) | 57.60 | 55.10 - 57.60 | 1.0683 times | Wed 29 April 2026 | 55.52 (1.04%) | 55.11 | 53.82 - 61.50 | 1.7393 times | Tue 28 April 2026 | 54.95 (1.76%) | 48.40 | 48.40 - 55.00 | 2.4124 times | Mon 27 April 2026 | 54.00 (0.47%) | 54.50 | 53.72 - 54.50 | 0.0694 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 50.57 and 55.45
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.00 (-4.9%) | 56.78 | 52.02 - 56.90 | 0.0789 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 0.8726 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.053 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.3686 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.4107 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 2.9253 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1522 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 2.8257 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.7017 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.6112 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0541 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 50.27 and 55.75
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.506666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.00 (-3.88%) | 55.90 | 52.02 - 57.50 | 0.0975 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.4948 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4381 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0784 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.231 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5904 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8746 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4466 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.701 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.0476 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.6166 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 32.71 and 69.33
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 62.226666666667 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 98.85 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.00 (-31.35%) | 78.27 | 48.03 - 84.65 | 0.0871 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7659 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0657 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8101 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9707 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0242 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3788 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7164 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1811 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashchem 539939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.94
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.34 |
| 35 day DMA | 55.04 |
| 50 day DMA | 57.17 |
| 100 day DMA | 63.63 |
| 150 day DMA | 74.87 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.37 | 56.12 |
| 12 day EMA | 55.01 | 55.19 | 55.43 |
| 20 day EMA | 55.08 | 55.19 | 55.33 |
| 35 day EMA | 56.22 | 56.35 | 56.5 |
| 50 day EMA | 57.41 | 57.55 | 57.7 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.75 | 55.98 |
| 12 day SMA | 55.18 | 55.26 | 55.29 |
| 20 day SMA | 54.34 | 54.18 | 54.07 |
| 35 day SMA | 55.04 | 55.19 | 55.31 |
| 50 day SMA | 57.17 | 57.32 | 57.49 |
| 100 day SMA | 63.63 | 64.03 | 64.42 |
| 150 day SMA | 74.87 | 75.11 | 75.35 |
| 200 day SMA | 73.48 | 73.48 | 73.47 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 31.4
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
