Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 52.95 and 55.7
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 52.35 |
| Intraday Target 3 | 53.55 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 56.3 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.90 (0.34%) | 53.72 | 52.00 - 54.75 | 0.9844 times | Fri 29 May 2026 | 53.72 (-1.07%) | 54.30 | 53.72 - 54.30 | 0.0919 times | Wed 27 May 2026 | 54.30 (2.45%) | 53.00 | 52.10 - 58.95 | 0.9853 times | Tue 26 May 2026 | 53.00 (-1.21%) | 53.49 | 53.00 - 53.49 | 0.0125 times | Mon 25 May 2026 | 53.65 (4.34%) | 53.95 | 53.60 - 53.95 | 0.6515 times | Fri 22 May 2026 | 51.42 (-5.13%) | 54.20 | 47.05 - 54.20 | 6.4614 times | Thu 21 May 2026 | 54.20 (3.81%) | 54.99 | 52.40 - 54.99 | 0.1642 times | Wed 20 May 2026 | 52.21 (-1.49%) | 51.94 | 51.94 - 52.50 | 0.2508 times | Tue 19 May 2026 | 53.00 (0.72%) | 54.66 | 52.70 - 54.69 | 0.3302 times | Mon 18 May 2026 | 52.62 (-3.25%) | 51.58 | 51.55 - 52.62 | 0.0678 times | Fri 15 May 2026 | 54.39 (1.19%) | 53.75 | 53.75 - 54.69 | 0.7372 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.95 and 55.7
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.90 (0.34%) | 53.72 | 52.00 - 54.75 | 0.0666 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.1178 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.4921 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 1.1668 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.2309 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.4853 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.52 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.5794 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 4.1263 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.2147 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 3.9858 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 52.95 and 55.7
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.90 (0.34%) | 53.72 | 52.00 - 54.75 | 0.006 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.2705 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.6125 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.5423 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0971 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.286 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.7308 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.0826 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.7907 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 4.5814 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.5347 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 31.68 and 69.28
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 61.866666666667 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.90 (-31.48%) | 78.27 | 47.05 - 84.65 | 0.0952 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7652 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0647 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8085 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9689 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0233 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3785 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7148 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1809 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.35 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.77 |
| 100 day DMA | 59.73 |
| 150 day DMA | 71.04 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.55 | 53.47 |
| 12 day EMA | 53.67 | 53.63 | 53.61 |
| 20 day EMA | 53.94 | 53.94 | 53.96 |
| 35 day EMA | 54.71 | 54.76 | 54.82 |
| 50 day EMA | 55.43 | 55.49 | 55.56 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.22 | 53.31 |
| 12 day SMA | 53.35 | 53.43 | 53.46 |
| 20 day SMA | 54.14 | 54.26 | 54.35 |
| 35 day SMA | 53.84 | 53.75 | 53.76 |
| 50 day SMA | 54.77 | 54.92 | 55.19 |
| 100 day SMA | 59.73 | 59.97 | 60.2 |
| 150 day SMA | 71.04 | 71.35 | 71.64 |
| 200 day SMA | 73.53 | 73.52 | 73.52 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 2.26 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
EPS is 1.72 and PE is: 31.34
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
