Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 49.65 and 51.1
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 49.916666666667 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 51.37 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.30 (0.76%) | 50.19 | 49.00 - 50.45 | 1.1749 times | Thu 03 September 2026 | 49.92 (4.94%) | 56.79 | 48.02 - 56.79 | 0.613 times | Wed 02 September 2026 | 47.57 (-2.02%) | 49.52 | 47.40 - 50.48 | 0.4784 times | Tue 01 September 2026 | 48.55 (0.1%) | 52.65 | 48.55 - 52.65 | 0.6108 times | Mon 31 August 2026 | 48.50 (-1.26%) | 50.99 | 48.27 - 50.99 | 2.0511 times | Fri 28 August 2026 | 49.12 (1.74%) | 51.39 | 48.65 - 51.39 | 0.2025 times | Thu 27 August 2026 | 48.28 (-6.14%) | 48.10 | 48.10 - 51.40 | 2.1579 times | Wed 26 August 2026 | 51.44 (1.16%) | 52.74 | 48.61 - 52.74 | 0.2826 times | Tue 25 August 2026 | 50.85 (2.31%) | 51.90 | 49.00 - 51.90 | 0.9691 times | Mon 24 August 2026 | 49.70 (3.43%) | 51.50 | 48.66 - 51.50 | 1.4597 times | Fri 21 August 2026 | 48.05 (-3.36%) | 49.72 | 47.11 - 51.00 | 1.0091 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 44.16 and 53.55
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.9962 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 1.0252 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 2.147 times | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 2.9315 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.4895 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.328 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.9308 times | Fri 17 July 2026 | 52.65 (5.09%) | 48.20 | 48.20 - 52.95 | 0.2395 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4217 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.4905 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6581 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 44.16 and 53.55
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.30 (3.71%) | 52.65 | 47.40 - 56.79 | 0.0848 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 1.0214 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.3181 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.9111 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.8165 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.8489 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.6369 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2931 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.8633 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 2.2059 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 3.2678 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 22.79 and 67.48
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 58.303333333333 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 102.99 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.30 (-36.05%) | 78.27 | 39.96 - 84.65 | 0.1349 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7618 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.06 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8004 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9601 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.0187 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3768 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7072 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1801 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.5 |
| 50 day DMA | 50.27 |
| 100 day DMA | 51.52 |
| 150 day DMA | 54.47 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 48.96 | 48.48 |
| 12 day EMA | 49.31 | 49.13 | 48.99 |
| 20 day EMA | 49.42 | 49.33 | 49.27 |
| 35 day EMA | 49.86 | 49.83 | 49.82 |
| 50 day EMA | 50.26 | 50.26 | 50.27 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.73 | 48.4 |
| 12 day SMA | 49.33 | 49.03 | 49.03 |
| 20 day SMA | 49.33 | 49.31 | 49.28 |
| 35 day SMA | 49.5 | 49.57 | 49.65 |
| 50 day SMA | 50.27 | 50.26 | 50.29 |
| 100 day SMA | 51.52 | 51.53 | 51.54 |
| 150 day SMA | 54.47 | 54.54 | 54.62 |
| 200 day SMA | 61.3 | 61.54 | 61.78 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.97 and PE is: 25.53
Last quarter profit: (March 2026 quarter) -0.44 crores (-150.00%)
Debt: 13.97 in crores
Market capitalization: 53.92
EPS is 2.26 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 1.14 crores (200.00%)
Debt: 13.77 in crores
Market capitalization: 59.28
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
