Munafa Stock Market Course + Intraday & FNO calls 
Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539939
- 539939 Experts view
- Tomorrow's Movement 539939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashchem
Strong intraday Stock price targets for Yashchem are 60.27 and 67.69
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 65.986666666667 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 73.41 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.38 (-5.97%) | 67.11 | 62.58 - 70.00 | 1.5245 times | Wed 14 January 2026 | 69.53 (-2.96%) | 73.30 | 69.50 - 74.00 | 1.28 times | Tue 13 January 2026 | 71.65 (0.49%) | 71.00 | 69.41 - 72.00 | 0.985 times | Mon 12 January 2026 | 71.30 (0.81%) | 69.31 | 69.31 - 75.00 | 0.4472 times | Fri 09 January 2026 | 70.73 (-0.13%) | 70.65 | 66.00 - 70.90 | 2.5143 times | Thu 08 January 2026 | 70.82 (-4.28%) | 73.99 | 70.70 - 77.80 | 0.1348 times | Wed 07 January 2026 | 73.99 (-0.44%) | 76.15 | 72.00 - 76.15 | 2.1083 times | Tue 06 January 2026 | 74.32 (-2.21%) | 76.00 | 74.10 - 77.90 | 0.4085 times | Mon 05 January 2026 | 76.00 (0.03%) | 77.98 | 76.00 - 77.98 | 0.1229 times | Fri 02 January 2026 | 75.98 (-2.93%) | 84.65 | 75.95 - 84.65 | 0.4745 times | Thu 01 January 2026 | 78.27 (-0.5%) | 78.27 | 78.20 - 78.27 | 0.0474 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 57.77 and 70.19
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 0.5348 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 0.6676 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.2411 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 0.7061 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 1.0239 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 2.3293 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.3641 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 2.1609 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 1.0871 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.8851 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 2.6792 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 52.95 and 75.02
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.38 (-16.88%) | 78.27 | 62.58 - 84.65 | 0.1563 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5667 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8394 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3885 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5523 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9653 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5918 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4646 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3226 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1525 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.6002 times |
Yearly price and charts Yashchem
Strong yearly Stock price targets for Yashchem 539939 are 52.95 and 75.02
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 70.87 |
| Yearly Target 4 | 79.16 |
| Yearly Target 5 | 92.94 |
Yearly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.38 (-16.88%) | 78.27 | 62.58 - 84.65 | 0.0107 times | Wed 31 December 2025 | 78.66 (54.21%) | 52.88 | 44.00 - 111.00 | 0.7724 times | Tue 31 December 2024 | 51.01 (-21.22%) | 65.45 | 39.20 - 82.39 | 1.0748 times | Fri 29 December 2023 | 64.75 (-9.44%) | 72.50 | 59.10 - 100.80 | 1.8256 times | Fri 30 December 2022 | 71.50 (68.24%) | 41.90 | 40.80 - 76.40 | 1.9876 times | Fri 31 December 2021 | 42.50 (-3.19%) | 44.95 | 33.90 - 54.00 | 1.033 times | Thu 31 December 2020 | 43.90 (-48.8%) | 86.00 | 36.30 - 100.00 | 0.3821 times | Tue 31 December 2019 | 85.75 (13.58%) | 76.00 | 66.85 - 116.95 | 1.7311 times | Mon 31 December 2018 | 75.50 (0%) | 83.00 | 60.25 - 94.55 | 0.1826 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashchem 539939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashchem 539939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashchem in short term and the sell signal is strong.
Yashchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Yashchem 539939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 73.05 |
| 20 day DMA | 76.18 |
| 35 day DMA | 82.59 |
| 50 day DMA | 86.69 |
| 100 day DMA | 89.5 |
| 150 day DMA | 77.04 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 71.24 | 72.1 |
| 12 day EMA | 72.66 | 73.98 | 74.79 |
| 20 day EMA | 76.04 | 77.16 | 77.96 |
| 35 day EMA | 81.18 | 82.11 | 82.85 |
| 50 day EMA | 86.54 | 87.4 | 88.13 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.81 | 71.7 |
| 12 day SMA | 73.05 | 73.95 | 74.56 |
| 20 day SMA | 76.18 | 77.39 | 78.35 |
| 35 day SMA | 82.59 | 83.26 | 83.84 |
| 50 day SMA | 86.69 | 87.57 | 88.36 |
| 100 day SMA | 89.5 | 89.41 | 89.25 |
| 150 day SMA | 77.04 | 76.93 | 76.81 |
| 200 day SMA | 70.3 | 70.22 | 70.13 |
Fundamentals, profit and EPS of Yashchem 539939
EPS is 1.72 and PE is: 38.01
Last quarter profit: (September 2025 quarter) 0.91 crores (13.11%)
Debt: 13.77 in crores
Market capitalization: 95.42
EPS is 1.64 and PE is: 39.87
Last quarter profit: (June 2025 quarter) 0.86 crores (-38.54%)
Debt: 12.06 in crores
Market capitalization: 73.78
Videos related to: Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
