Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 20.46 and 22.36
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.84 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-5.57%) | 22.50 | 21.10 - 23.00 | 1.0058 times | Mon 11 May 2026 | 23.00 (-0.13%) | 23.03 | 22.50 - 23.03 | 0.4049 times | Fri 08 May 2026 | 23.03 (0.96%) | 23.15 | 22.61 - 23.78 | 0.7878 times | Thu 07 May 2026 | 22.81 (-1.38%) | 22.61 | 22.61 - 23.50 | 0.5638 times | Wed 06 May 2026 | 23.13 (-0.69%) | 23.06 | 22.50 - 23.39 | 3.6568 times | Tue 05 May 2026 | 23.29 (-2.47%) | 23.58 | 22.82 - 24.80 | 0.7427 times | Mon 04 May 2026 | 23.88 (-0.67%) | 24.98 | 23.50 - 24.98 | 0.2214 times | Thu 30 April 2026 | 24.04 (-2.12%) | 25.44 | 23.75 - 25.44 | 0.2495 times | Wed 29 April 2026 | 24.56 (1.03%) | 24.50 | 24.40 - 25.50 | 0.2431 times | Tue 28 April 2026 | 24.31 (-6.89%) | 26.84 | 23.85 - 26.84 | 2.1242 times | Mon 27 April 2026 | 26.11 (-4.5%) | 28.79 | 24.61 - 28.79 | 1.3488 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 20.45 and 22.38
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-5.69%) | 23.03 | 21.10 - 23.03 | 0.817 times | Fri 08 May 2026 | 23.03 (-4.2%) | 24.98 | 22.50 - 24.98 | 3.4593 times | Thu 30 April 2026 | 24.04 (-12.07%) | 28.79 | 23.75 - 28.79 | 2.2969 times | Fri 24 April 2026 | 27.34 (-5.72%) | 29.50 | 25.65 - 30.00 | 0.5074 times | Fri 17 April 2026 | 29.00 (-1.89%) | 29.65 | 26.60 - 30.98 | 0.3434 times | Fri 10 April 2026 | 29.56 (8.52%) | 28.44 | 27.60 - 29.90 | 0.233 times | Thu 02 April 2026 | 27.24 (1.95%) | 26.85 | 25.39 - 27.50 | 0.3768 times | Fri 27 March 2026 | 26.72 (-4.09%) | 27.65 | 26.00 - 29.40 | 0.8953 times | Fri 20 March 2026 | 27.86 (-14.3%) | 32.67 | 27.75 - 32.99 | 0.7442 times | Fri 13 March 2026 | 32.51 (-3.56%) | 34.50 | 30.30 - 34.60 | 0.3268 times | Fri 06 March 2026 | 33.71 (-3.08%) | 34.61 | 30.75 - 34.99 | 0.11 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 19.47 and 23.35
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-9.65%) | 24.98 | 21.10 - 24.98 | 1.1339 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.9337 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.6132 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2798 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.8362 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.3056 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.407 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4258 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5062 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.5586 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.7406 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 10.46 and 32.36
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.72 (-45.7%) | 43.00 | 21.10 - 43.00 | 0.2765 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8507 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.3126 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9925 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2003 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3097 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3777 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6726 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0075 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.94 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.75 |
| 50 day DMA | 28.57 |
| 100 day DMA | 32.17 |
| 150 day DMA | 32.79 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 23.24 | 23.36 |
| 12 day EMA | 23.95 | 24.35 | 24.6 |
| 20 day EMA | 25.09 | 25.45 | 25.71 |
| 35 day EMA | 26.86 | 27.16 | 27.4 |
| 50 day EMA | 28.41 | 28.68 | 28.91 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 23.05 | 23.23 |
| 12 day SMA | 23.94 | 24.48 | 24.86 |
| 20 day SMA | 25.77 | 26.16 | 26.47 |
| 35 day SMA | 26.75 | 27.01 | 27.25 |
| 50 day SMA | 28.57 | 28.8 | 29 |
| 100 day SMA | 32.17 | 32.26 | 32.34 |
| 150 day SMA | 32.79 | 32.89 | 32.97 |
| 200 day SMA | 33.75 | 33.83 | 33.91 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -15.74
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2172
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
