Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 34.39 and 37.77
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.83 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 40.21 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.19 (1.06%) | 38.34 | 34.96 - 38.34 | 1.34 times | Thu 12 February 2026 | 36.80 (-0.51%) | 37.17 | 35.15 - 37.17 | 1.594 times | Wed 11 February 2026 | 36.99 (-0.96%) | 38.88 | 36.99 - 38.88 | 0.0492 times | Tue 10 February 2026 | 37.35 (1.85%) | 37.99 | 35.00 - 37.99 | 0.6477 times | Mon 09 February 2026 | 36.67 (4.29%) | 35.33 | 33.50 - 36.87 | 1.1695 times | Fri 06 February 2026 | 35.16 (-1.51%) | 37.41 | 34.06 - 37.41 | 0.2575 times | Thu 05 February 2026 | 35.70 (3.57%) | 36.00 | 34.64 - 36.00 | 0.9543 times | Wed 04 February 2026 | 34.47 (-1.4%) | 36.45 | 33.50 - 36.45 | 0.4623 times | Tue 03 February 2026 | 34.96 (-3.8%) | 38.00 | 34.60 - 38.00 | 3.1617 times | Mon 02 February 2026 | 36.34 (-2.29%) | 39.00 | 35.75 - 39.00 | 0.3639 times | Sun 01 February 2026 | 37.19 (-0.03%) | 38.88 | 35.40 - 38.88 | 1.5848 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 35.35 and 40.73
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.064 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.0905 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 0.3583 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.0944 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.1396 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 0.7683 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.2529 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 6.9151 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1784 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1384 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.2377 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 32.6 and 38.1
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.19 (-0.03%) | 38.88 | 33.50 - 39.00 | 0.0883 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.937 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.8243 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4561 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4771 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5672 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6259 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8299 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7188 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4756 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6792 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 30.5 and 40.1
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 37.863333333333 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.19 (-7.03%) | 43.00 | 33.40 - 43.00 | 0.0682 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.871 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.4155 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0162 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2289 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3171 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3868 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6887 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0077 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mil 539938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.08
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.49 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.06 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.65 | 36.58 |
| 12 day EMA | 36.62 | 36.52 | 36.47 |
| 20 day EMA | 36.58 | 36.52 | 36.49 |
| 35 day EMA | 35.74 | 35.65 | 35.58 |
| 50 day EMA | 35.13 | 35.05 | 34.98 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.59 | 36.37 |
| 12 day SMA | 36.34 | 36.34 | 36.23 |
| 20 day SMA | 36.66 | 36.73 | 36.79 |
| 35 day SMA | 37.49 | 37.33 | 37.12 |
| 50 day SMA | 35.31 | 35.2 | 35.07 |
| 100 day SMA | 35.06 | 35.06 | 35.07 |
| 150 day SMA | 35.65 | 35.67 | 35.68 |
| 200 day SMA | 36.53 | 36.53 | 36.54 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3719
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 11.3
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
