Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 31.06 and 34.35
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 33.466666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.76 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.71 (1.14%) | 34.99 | 31.70 - 34.99 | 0.6677 times | Thu 05 March 2026 | 33.33 (3.93%) | 33.67 | 30.75 - 33.67 | 0.8996 times | Wed 04 March 2026 | 32.07 (-4.98%) | 33.08 | 32.07 - 33.08 | 0.4931 times | Mon 02 March 2026 | 33.75 (-2.96%) | 34.61 | 33.05 - 34.61 | 0.6226 times | Fri 27 February 2026 | 34.78 (1.31%) | 35.90 | 32.65 - 35.90 | 1.5179 times | Thu 26 February 2026 | 34.33 (2.57%) | 35.09 | 33.65 - 35.09 | 0.1073 times | Wed 25 February 2026 | 33.47 (-0.68%) | 35.38 | 32.08 - 35.38 | 0.9103 times | Tue 24 February 2026 | 33.70 (2.28%) | 34.59 | 31.80 - 34.59 | 0.4773 times | Mon 23 February 2026 | 32.95 (-0.27%) | 34.69 | 31.39 - 34.69 | 1.7663 times | Fri 20 February 2026 | 33.04 (0.12%) | 33.99 | 33.00 - 34.50 | 2.5378 times | Thu 19 February 2026 | 33.00 (-3.45%) | 35.88 | 32.65 - 35.88 | 5.2888 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 30.11 and 34.35
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.71 (-3.08%) | 34.61 | 30.75 - 34.99 | 0.1777 times | Fri 27 February 2026 | 34.78 (5.27%) | 34.69 | 31.39 - 35.90 | 0.3165 times | Fri 20 February 2026 | 33.04 (-11.16%) | 37.37 | 32.65 - 37.80 | 0.9081 times | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.1988 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.281 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 1.1131 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.2934 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.4335 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 2.3863 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 3.8917 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 21.479 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 30.11 and 34.35
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.71 (-3.08%) | 34.61 | 30.75 - 34.99 | 0.0334 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.3205 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9578 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.9316 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4662 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4877 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5798 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6398 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8483 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7348 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4861 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 26.11 and 38.36
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 35.82 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.71 (-15.73%) | 43.00 | 30.75 - 43.00 | 0.0852 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8693 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.4071 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0142 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2266 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3165 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.386 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6874 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0076 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.75 |
| 35 day DMA | 35.62 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.66 |
| 150 day DMA | 35.23 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.36 | 33.38 |
| 12 day EMA | 33.91 | 33.95 | 34.06 |
| 20 day EMA | 34.4 | 34.47 | 34.59 |
| 35 day EMA | 34.98 | 35.05 | 35.15 |
| 50 day EMA | 35.51 | 35.58 | 35.67 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.65 | 33.68 |
| 12 day SMA | 33.53 | 33.66 | 33.98 |
| 20 day SMA | 34.75 | 34.85 | 34.91 |
| 35 day SMA | 35.62 | 35.74 | 35.89 |
| 50 day SMA | 36.37 | 36.28 | 36.2 |
| 100 day SMA | 34.66 | 34.68 | 34.7 |
| 150 day SMA | 35.23 | 35.26 | 35.29 |
| 200 day SMA | 36.27 | 36.3 | 36.32 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3371
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 10.25
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
