Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 27.64 and 31.31
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.98 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.63 (3.41%) | 31.99 | 28.32 - 31.99 | 0.8127 times | Tue 09 December 2025 | 29.62 (0.75%) | 29.00 | 26.00 - 30.49 | 0.322 times | Mon 08 December 2025 | 29.40 (-4.14%) | 33.00 | 29.06 - 33.00 | 1.4062 times | Fri 05 December 2025 | 30.67 (-2.97%) | 32.40 | 30.45 - 32.40 | 0.0466 times | Thu 04 December 2025 | 31.61 (0.54%) | 34.50 | 30.25 - 34.50 | 1.0528 times | Wed 03 December 2025 | 31.44 (3.52%) | 32.90 | 30.35 - 32.90 | 1.6959 times | Tue 02 December 2025 | 30.37 (-3.16%) | 31.36 | 29.55 - 33.60 | 0.7166 times | Mon 01 December 2025 | 31.36 (0.29%) | 36.20 | 31.00 - 36.20 | 1.5305 times | Fri 28 November 2025 | 31.27 (1.69%) | 30.50 | 30.20 - 32.99 | 0.2369 times | Thu 27 November 2025 | 30.75 (-0.1%) | 30.70 | 30.00 - 34.50 | 2.1798 times | Wed 26 November 2025 | 30.78 (-9.47%) | 37.80 | 29.30 - 37.80 | 0.7894 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 24.82 and 31.82
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.63 (-0.13%) | 33.00 | 26.00 - 33.00 | 0.6244 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 1.239 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.1064 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.7881 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.7226 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.5432 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.4291 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.4132 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.2417 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 1.8923 times | Fri 03 October 2025 | 37.77 (5.39%) | 38.89 | 35.00 - 39.44 | 0.4516 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 23.22 and 33.42
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.63 (-2.05%) | 36.20 | 26.00 - 36.20 | 0.3397 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7585 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.7935 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.9433 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.041 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.3802 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.1955 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.7909 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.1296 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.6278 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.2383 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 13.32 and 43.32
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 37.543333333333 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 67.54 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.63 (-42.1%) | 54.23 | 26.00 - 56.00 | 0.5227 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.0959 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9426 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.14 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.2941 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3588 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6388 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0071 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.99 |
| 20 day DMA | 32.4 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.13 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.26 | 30.58 |
| 12 day EMA | 31.18 | 31.28 | 31.58 |
| 20 day EMA | 32.01 | 32.15 | 32.42 |
| 35 day EMA | 33.02 | 33.16 | 33.37 |
| 50 day EMA | 33.99 | 34.13 | 34.31 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.55 | 30.7 |
| 12 day SMA | 30.99 | 31.15 | 31.56 |
| 20 day SMA | 32.4 | 32.66 | 33.01 |
| 35 day SMA | 33.44 | 33.53 | 33.7 |
| 50 day SMA | 34.13 | 34.25 | 34.39 |
| 100 day SMA | 35.4 | 35.49 | 35.57 |
| 150 day SMA | 36.69 | 36.74 | 36.79 |
| 200 day SMA | 37.6 | 37.67 | 37.74 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3063
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 9.31
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
