Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 28.23 and 29.28
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.016666666667 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.07 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.00 (2.51%) | 29.55 | 28.50 - 29.55 | 0.3886 times | Thu 16 April 2026 | 28.29 (-4.1%) | 29.50 | 26.60 - 29.50 | 1.9244 times | Wed 15 April 2026 | 29.50 (-1.27%) | 30.89 | 29.00 - 30.89 | 1.2999 times | Mon 13 April 2026 | 29.88 (1.08%) | 29.65 | 28.00 - 30.98 | 1.3091 times | Fri 10 April 2026 | 29.56 (1.06%) | 29.90 | 28.50 - 29.90 | 0.889 times | Thu 09 April 2026 | 29.25 (0.86%) | 29.44 | 28.65 - 29.44 | 0.0984 times | Wed 08 April 2026 | 29.00 (1.79%) | 29.44 | 27.90 - 29.44 | 1.2557 times | Tue 07 April 2026 | 28.49 (0.78%) | 28.94 | 27.60 - 28.94 | 0.5042 times | Mon 06 April 2026 | 28.27 (3.78%) | 28.44 | 27.75 - 28.44 | 0.5913 times | Thu 02 April 2026 | 27.24 (1.76%) | 26.77 | 25.44 - 27.40 | 1.7393 times | Wed 01 April 2026 | 26.77 (4.98%) | 26.00 | 26.00 - 26.77 | 0.2755 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 25.61 and 29.99
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.00 (-1.89%) | 29.65 | 26.60 - 30.98 | 0.8782 times | Fri 10 April 2026 | 29.56 (8.52%) | 28.44 | 27.60 - 29.90 | 0.5957 times | Thu 02 April 2026 | 27.24 (1.95%) | 26.85 | 25.39 - 27.50 | 0.9635 times | Fri 27 March 2026 | 26.72 (-4.09%) | 27.65 | 26.00 - 29.40 | 2.2893 times | Fri 20 March 2026 | 27.86 (-14.3%) | 32.67 | 27.75 - 32.99 | 1.9029 times | Fri 13 March 2026 | 32.51 (-3.56%) | 34.50 | 30.30 - 34.60 | 0.8357 times | Fri 06 March 2026 | 33.71 (-3.08%) | 34.61 | 30.75 - 34.99 | 0.2813 times | Fri 27 February 2026 | 34.78 (5.27%) | 34.69 | 31.39 - 35.90 | 0.5011 times | Fri 20 February 2026 | 33.04 (-11.16%) | 37.37 | 32.65 - 37.80 | 1.4377 times | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.3148 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.4449 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 27.22 and 32.76
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.00 (13.73%) | 26.00 | 25.44 - 30.98 | 0.2145 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.6918 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.3157 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9435 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.8578 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4592 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4804 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5711 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6303 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8356 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7238 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 18.39 and 36
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.00 (-27.5%) | 43.00 | 25.39 - 43.00 | 0.1419 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8638 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.3791 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0078 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2188 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3145 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3836 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.683 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0076 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.42 |
| 35 day DMA | 30.37 |
| 50 day DMA | 31.94 |
| 100 day DMA | 33.24 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.97 | 29.31 |
| 12 day EMA | 28.88 | 28.86 | 28.96 |
| 20 day EMA | 29.24 | 29.26 | 29.36 |
| 35 day EMA | 30.45 | 30.54 | 30.67 |
| 50 day EMA | 32.05 | 32.17 | 32.33 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.3 | 29.44 |
| 12 day SMA | 28.4 | 28.21 | 28.18 |
| 20 day SMA | 28.42 | 28.53 | 28.74 |
| 35 day SMA | 30.37 | 30.48 | 30.62 |
| 50 day SMA | 31.94 | 32.11 | 32.29 |
| 100 day SMA | 33.24 | 33.31 | 33.37 |
| 150 day SMA | 34.1 | 34.15 | 34.2 |
| 200 day SMA | 34.88 | 34.93 | 34.99 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -21.01
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2900
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
