Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 27.86 and 29.5
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 29.183333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.82 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.81 (-3.29%) | 30.00 | 28.55 - 30.19 | 0.084 times | Wed 01 July 2026 | 29.79 (0.3%) | 33.25 | 29.08 - 33.25 | 0.1276 times | Tue 30 June 2026 | 29.70 (-3.82%) | 31.30 | 29.10 - 33.44 | 0.2017 times | Mon 29 June 2026 | 30.88 (5.68%) | 29.60 | 29.00 - 32.75 | 0.1578 times | Thu 25 June 2026 | 29.22 (-5.31%) | 30.99 | 29.01 - 31.89 | 0.2027 times | Wed 24 June 2026 | 30.86 (3.25%) | 33.00 | 27.50 - 35.70 | 6.6907 times | Tue 23 June 2026 | 29.89 (18.8%) | 25.00 | 24.90 - 30.17 | 2.0547 times | Mon 22 June 2026 | 25.16 (-0.04%) | 25.90 | 24.21 - 27.00 | 0.1651 times | Fri 19 June 2026 | 25.17 (-4.41%) | 25.15 | 24.34 - 27.00 | 0.123 times | Thu 18 June 2026 | 26.33 (-1.79%) | 26.90 | 24.50 - 26.90 | 0.1926 times | Wed 17 June 2026 | 26.81 (-1.25%) | 27.30 | 24.56 - 27.30 | 0.0419 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 26.24 and 31.13
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.81 (-1.4%) | 29.60 | 28.55 - 33.44 | 0.2217 times | Thu 25 June 2026 | 29.22 (16.09%) | 25.90 | 24.21 - 35.70 | 3.5377 times | Fri 19 June 2026 | 25.17 (1.12%) | 25.90 | 23.05 - 28.00 | 0.2084 times | Fri 12 June 2026 | 24.89 (-0.44%) | 26.20 | 22.66 - 29.73 | 0.7898 times | Fri 05 June 2026 | 25.00 (14.26%) | 22.00 | 20.61 - 26.00 | 0.5336 times | Fri 29 May 2026 | 21.88 (1.34%) | 21.59 | 20.99 - 23.56 | 0.3568 times | Fri 22 May 2026 | 21.59 (-6.09%) | 23.93 | 20.81 - 23.93 | 0.3476 times | Fri 15 May 2026 | 22.99 (-0.17%) | 23.03 | 21.06 - 23.99 | 0.688 times | Fri 08 May 2026 | 23.03 (-4.2%) | 24.98 | 22.50 - 24.98 | 1.9931 times | Thu 30 April 2026 | 24.04 (-12.07%) | 28.79 | 23.75 - 28.79 | 1.3234 times | Fri 24 April 2026 | 27.34 (-5.72%) | 29.50 | 25.65 - 30.00 | 0.2924 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 26.33 and 31.03
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.81 (-3%) | 33.25 | 28.55 - 33.25 | 0.032 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 2.0326 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.321 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.7916 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.5199 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2372 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.709 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 3.6505 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.3451 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.361 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.4292 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 13.52 and 35.91
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 30.806666666667 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.81 (-27.98%) | 43.00 | 20.61 - 43.00 | 0.4737 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8314 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.215 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.97 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1731 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3027 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3692 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6574 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0073 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mil in short term and the buy signal is strong.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.93 |
| 100 day DMA | 28.35 |
| 150 day DMA | 30.41 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.58 | 29.48 |
| 12 day EMA | 28.35 | 28.27 | 27.99 |
| 20 day EMA | 27.36 | 27.21 | 26.94 |
| 35 day EMA | 26.56 | 26.43 | 26.23 |
| 50 day EMA | 25.71 | 25.58 | 25.41 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 30.09 | 30.11 |
| 12 day SMA | 28.31 | 28.04 | 27.63 |
| 20 day SMA | 27 | 26.73 | 26.33 |
| 35 day SMA | 25.01 | 24.8 | 24.61 |
| 50 day SMA | 24.93 | 24.9 | 24.89 |
| 100 day SMA | 28.35 | 28.42 | 28.5 |
| 150 day SMA | 30.41 | 30.46 | 30.5 |
| 200 day SMA | 31.75 | 31.8 | 31.83 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -20.88
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2881
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
