Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 42.36 and 44.04

Daily Target 140.96
Daily Target 242.08
Daily Target 342.64
Daily Target 443.76
Daily Target 544.32

Daily price and volume Mil

Date Closing Open Range Volume
Wed 24 April 2024 43.20 (1.98%) 41.52 41.52 - 43.20 0.2489 times
Tue 23 April 2024 42.36 (-1.99%) 43.22 42.36 - 43.22 0.9825 times
Mon 22 April 2024 43.22 (-2%) 43.22 43.22 - 43.22 1.5456 times
Fri 19 April 2024 44.10 (-2%) 44.10 44.10 - 44.10 0.1279 times
Thu 18 April 2024 45.00 (-0.24%) 46.01 45.00 - 46.01 1.9343 times
Tue 16 April 2024 45.11 (-1.89%) 45.07 45.07 - 45.11 1.3886 times
Mon 15 April 2024 45.98 (-1.98%) 45.98 45.98 - 45.98 0.3825 times
Fri 12 April 2024 46.91 (-1.98%) 46.91 46.91 - 46.91 1.0365 times
Wed 10 April 2024 47.86 (-1.99%) 47.86 47.86 - 47.86 1.3287 times
Tue 09 April 2024 48.83 (-1.99%) 48.83 48.83 - 48.83 1.0246 times
Mon 08 April 2024 49.82 (-1.99%) 49.82 49.82 - 49.82 1.6012 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 41.51 and 43.21

Weekly Target 140.95
Weekly Target 242.07
Weekly Target 342.646666666667
Weekly Target 443.77
Weekly Target 544.35

Weekly price and volumes for Mil

Date Closing Open Range Volume
Wed 24 April 2024 43.20 (-2.04%) 43.22 41.52 - 43.22 0.3322 times
Fri 19 April 2024 44.10 (-5.99%) 45.98 44.10 - 46.01 0.4585 times
Fri 12 April 2024 46.91 (-7.71%) 49.82 46.91 - 49.82 0.597 times
Fri 05 April 2024 50.83 (27.59%) 39.83 39.00 - 50.83 1.0894 times
Thu 28 March 2024 39.84 (-14.08%) 46.00 39.84 - 46.34 0.4325 times
Fri 22 March 2024 46.37 (-11.15%) 54.00 45.46 - 54.00 1.4165 times
Fri 15 March 2024 52.19 (-15.37%) 62.94 51.01 - 62.94 0.9338 times
Thu 07 March 2024 61.67 (-1.71%) 63.40 60.00 - 63.50 0.3707 times
Sat 02 March 2024 62.74 (-6.64%) 66.00 60.00 - 67.65 1.6342 times
Fri 23 February 2024 67.20 (-15.47%) 75.55 67.05 - 75.55 2.7352 times
Fri 16 February 2024 79.50 (-22.51%) 97.50 79.50 - 97.50 0.1631 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 41.1 and 52.93

Monthly Target 132.51
Monthly Target 237.86
Monthly Target 344.343333333333
Monthly Target 449.69
Monthly Target 556.17

Monthly price and volumes Mil

Date Closing Open Range Volume
Wed 24 April 2024 43.20 (8.43%) 39.83 39.00 - 50.83 0.8171 times
Thu 28 March 2024 39.84 (-36.36%) 62.10 39.84 - 64.35 1.0662 times
Thu 29 February 2024 62.60 (-44.93%) 108.50 62.00 - 113.90 2.8818 times
Wed 31 January 2024 113.67 (22.3%) 90.25 88.01 - 122.00 3.5318 times
Fri 29 December 2023 92.94 (-1.24%) 98.00 84.50 - 99.57 0.2913 times
Thu 30 November 2023 94.11 (0.84%) 91.75 81.00 - 100.00 0.57 times
Tue 31 October 2023 93.33 (12.19%) 83.25 77.30 - 94.80 0.5245 times
Fri 29 September 2023 83.19 (2.51%) 81.99 71.00 - 89.98 0.2255 times
Thu 31 August 2023 81.15 (11.95%) 73.39 67.00 - 83.95 0.0701 times
Mon 31 July 2023 72.49 (-1.85%) 77.48 65.25 - 79.00 0.0216 times
Fri 30 June 2023 73.86 (-5.19%) 74.00 65.00 - 79.49 0.0942 times

 monthly chart Mil

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mil (539938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 43.58
12 day DMA 46.1
20 day DMA 45.29
35 day DMA 50.1
50 day DMA 58.22
100 day DMA 79.87
150 day DMA 81.59
200 day DMA 79.75

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.8944.65
12 day EMA45.0945.4345.99
20 day EMA47.2347.6548.21
35 day EMA53.8354.4655.17
50 day EMA60.5761.2862.05

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5843.9644.68
12 day SMA46.146.5446.85
20 day SMA45.2945.5245.91
35 day SMA50.150.6551.26
50 day SMA58.2259.5160.79
100 day SMA79.8780.3580.87
150 day SMA81.5981.8282.08
200 day SMA79.7579.8980.04

Fundamentals, profit and EPS of Mil 539938

 Fundamentals, profit and EPS of Mil 539938

EPS is 3.92 and PE is: 11.02

Last quarter profit: (February 2024 quarter) 1.02 crores (17.24%)

Debt: 5.82 in crores

Market capitalization: 79.50

EPS is 3.77 and PE is: 11.46

Last quarter profit: (September 2023 quarter) 0.87 crores (1.16%)

Debt: 5.82 in crores

Market capitalization: 95.27

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top