Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 32.27 and 33.77
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.513333333333 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35.01 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (0.12%) | 33.99 | 33.00 - 34.50 | 1.5182 times | Thu 19 February 2026 | 33.00 (-3.45%) | 35.88 | 32.65 - 35.88 | 3.1639 times | Wed 18 February 2026 | 34.18 (-3.28%) | 37.10 | 33.58 - 37.10 | 2.2135 times | Tue 17 February 2026 | 35.34 (-4.97%) | 37.80 | 35.34 - 37.80 | 1.2861 times | Mon 16 February 2026 | 37.19 (0%) | 37.37 | 37.19 - 37.37 | 0.0223 times | Fri 13 February 2026 | 37.19 (1.06%) | 38.34 | 34.96 - 38.34 | 0.5013 times | Thu 12 February 2026 | 36.80 (-0.51%) | 37.17 | 35.15 - 37.17 | 0.5964 times | Wed 11 February 2026 | 36.99 (-0.96%) | 38.88 | 36.99 - 38.88 | 0.0184 times | Tue 10 February 2026 | 37.35 (1.85%) | 37.99 | 35.00 - 37.99 | 0.2423 times | Mon 09 February 2026 | 36.67 (4.29%) | 35.33 | 33.50 - 36.87 | 0.4376 times | Fri 06 February 2026 | 35.16 (-1.51%) | 37.41 | 34.06 - 37.41 | 0.0963 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 30.27 and 35.42
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-11.16%) | 37.37 | 32.65 - 37.80 | 0.2879 times | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.063 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.0891 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 0.3529 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.093 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.1374 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 0.7566 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.2339 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 6.8103 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1757 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1363 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 29.67 and 36.02
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-11.18%) | 38.88 | 32.65 - 39.00 | 0.2511 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9216 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.745 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4486 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4693 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5579 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6156 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8162 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.707 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4677 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.668 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 27.67 and 38.02
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 36.23 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-17.4%) | 43.00 | 32.65 - 43.00 | 0.0792 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8699 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.4101 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0149 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2274 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3167 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3863 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6879 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0076 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.35
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.86 |
| 35 day DMA | 37.04 |
| 50 day DMA | 35.73 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.51 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.78 | 35.67 |
| 12 day EMA | 35.26 | 35.66 | 36.14 |
| 20 day EMA | 35.66 | 35.94 | 36.25 |
| 35 day EMA | 35.42 | 35.56 | 35.71 |
| 50 day EMA | 35.15 | 35.24 | 35.33 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 35.38 | 36.14 |
| 12 day SMA | 35.72 | 35.84 | 36 |
| 20 day SMA | 35.86 | 36.09 | 36.35 |
| 35 day SMA | 37.04 | 37.28 | 37.48 |
| 50 day SMA | 35.73 | 35.68 | 35.61 |
| 100 day SMA | 34.93 | 34.96 | 35 |
| 150 day SMA | 35.51 | 35.55 | 35.59 |
| 200 day SMA | 36.45 | 36.47 | 36.5 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3304
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 10.04
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
