Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 23.59 and 26.22
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 28.41 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.91 (-4.19%) | 26.99 | 24.90 - 27.53 | 0.6011 times | Mon 28 September 2026 | 26.00 (6.69%) | 25.99 | 25.00 - 27.10 | 4.421 times | Fri 25 September 2026 | 24.37 (3.26%) | 26.99 | 24.00 - 26.99 | 0.524 times | Thu 24 September 2026 | 23.60 (-6.16%) | 26.00 | 23.00 - 26.00 | 0.211 times | Wed 23 September 2026 | 25.15 (0.72%) | 24.75 | 24.50 - 25.25 | 0.4032 times | Tue 22 September 2026 | 24.97 (-1.81%) | 25.90 | 24.74 - 25.90 | 0.4062 times | Mon 21 September 2026 | 25.43 (-4%) | 25.21 | 24.55 - 26.30 | 0.2056 times | Fri 18 September 2026 | 26.49 (2%) | 26.94 | 25.50 - 27.00 | 0.4853 times | Thu 17 September 2026 | 25.97 (0.27%) | 25.20 | 24.10 - 28.50 | 2.6951 times | Wed 16 September 2026 | 25.90 (-0.31%) | 25.28 | 25.28 - 25.97 | 0.0475 times | Tue 15 September 2026 | 25.98 (1.88%) | 25.50 | 24.80 - 26.20 | 0.3221 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 23.59 and 26.22
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.91 (2.22%) | 25.99 | 24.90 - 27.53 | 1.2839 times | Fri 25 September 2026 | 24.37 (-8%) | 25.21 | 23.00 - 26.99 | 0.4474 times | Fri 18 September 2026 | 26.49 (3.88%) | 25.50 | 24.10 - 28.50 | 0.9076 times | Fri 11 September 2026 | 25.50 (-2.93%) | 26.27 | 22.40 - 26.27 | 0.5102 times | Fri 04 September 2026 | 26.27 (-6.18%) | 27.60 | 24.01 - 28.00 | 1.8578 times | Fri 28 August 2026 | 28.00 (-4.01%) | 29.03 | 26.10 - 30.00 | 0.2684 times | Fri 21 August 2026 | 29.17 (3.4%) | 29.24 | 26.60 - 31.00 | 0.2987 times | Fri 14 August 2026 | 28.21 (-2.66%) | 30.00 | 27.51 - 33.59 | 0.9482 times | Fri 07 August 2026 | 28.98 (15.92%) | 26.00 | 24.31 - 34.00 | 3.0652 times | Fri 31 July 2026 | 25.00 (-3.99%) | 26.89 | 24.00 - 27.99 | 0.4126 times | Fri 24 July 2026 | 26.04 (0.62%) | 31.00 | 23.50 - 31.00 | 1.2117 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 20.61 and 26.71
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.91 (-8.32%) | 28.00 | 22.40 - 28.50 | 0.3644 times | Mon 31 August 2026 | 27.17 (8.68%) | 26.00 | 24.31 - 34.00 | 0.3555 times | Fri 31 July 2026 | 25.00 (-15.82%) | 33.25 | 23.50 - 33.25 | 0.2093 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 1.9906 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.2938 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.7753 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.5092 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2324 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.6944 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 3.5752 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.338 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 11.57 and 33.96
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.91 (-37.73%) | 43.00 | 20.61 - 43.00 | 0.546 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8244 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.1793 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9618 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1632 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3001 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3661 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6519 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0072 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.38 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.9 |
| 150 day DMA | 27.07 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.11 | 24.66 |
| 12 day EMA | 25.27 | 25.33 | 25.21 |
| 20 day EMA | 25.58 | 25.65 | 25.61 |
| 35 day EMA | 25.86 | 25.92 | 25.91 |
| 50 day EMA | 26.28 | 26.34 | 26.35 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.82 | 24.7 |
| 12 day SMA | 25.36 | 25.35 | 25.3 |
| 20 day SMA | 25.38 | 25.5 | 25.6 |
| 35 day SMA | 26.56 | 26.67 | 26.76 |
| 50 day SMA | 26.49 | 26.5 | 26.5 |
| 100 day SMA | 25.9 | 25.88 | 25.85 |
| 150 day SMA | 27.07 | 27.14 | 27.22 |
| 200 day SMA | 29.18 | 29.21 | 29.24 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -18.05
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2491
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
