Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 37.49 and 42.07
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 40.816666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 45.4 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.23 (-0.58%) | 42.90 | 38.32 - 42.90 | 0.1088 times | Thu 01 January 2026 | 41.47 (3.68%) | 43.00 | 39.50 - 43.00 | 0.2323 times | Wed 31 December 2025 | 40.00 (8.61%) | 39.90 | 37.50 - 40.45 | 0.2967 times | Tue 30 December 2025 | 36.83 (-2.05%) | 37.78 | 34.44 - 38.15 | 0.1315 times | Mon 29 December 2025 | 37.60 (14.46%) | 31.90 | 31.81 - 38.00 | 0.7613 times | Fri 26 December 2025 | 32.85 (4.45%) | 32.23 | 31.00 - 33.42 | 0.132 times | Wed 24 December 2025 | 31.45 (7.19%) | 30.00 | 29.00 - 32.48 | 8.2094 times | Tue 23 December 2025 | 29.34 (1.17%) | 29.89 | 28.02 - 29.89 | 0.0829 times | Mon 22 December 2025 | 29.00 (0%) | 29.88 | 28.00 - 29.88 | 0.0233 times | Fri 19 December 2025 | 29.00 (-3.11%) | 30.29 | 28.60 - 30.65 | 0.0218 times | Thu 18 December 2025 | 29.93 (1.46%) | 30.49 | 29.20 - 30.49 | 0.0338 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 36.52 and 47.71
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.3047 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 7.2009 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1858 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1442 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.2475 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 0.221 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 0.3572 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.1444 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.1085 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.0857 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.0826 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 37.44 and 42.12
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.23 (3.07%) | 43.00 | 38.32 - 43.00 | 0.1626 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.916 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4647 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4862 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5779 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6378 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8456 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7325 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4846 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6921 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.9974 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 37.44 and 42.12
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 40.85 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.23 (3.07%) | 43.00 | 38.32 - 43.00 | 0.0107 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8766 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.444 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0227 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2368 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3191 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3892 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6931 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0077 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mil 539938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.85
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 34.02 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.68 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.01 | 36.28 |
| 12 day EMA | 35.83 | 34.85 | 33.65 |
| 20 day EMA | 34.36 | 33.64 | 32.82 |
| 35 day EMA | 33.79 | 33.35 | 32.87 |
| 50 day EMA | 34.06 | 33.77 | 33.46 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 37.75 | 35.75 |
| 12 day SMA | 34.02 | 33.05 | 32.13 |
| 20 day SMA | 32.59 | 32.11 | 31.61 |
| 35 day SMA | 32.67 | 32.52 | 32.36 |
| 50 day SMA | 33.36 | 33.21 | 33.06 |
| 100 day SMA | 34.68 | 34.65 | 34.59 |
| 150 day SMA | 36.13 | 36.11 | 36.09 |
| 200 day SMA | 36.89 | 36.89 | 36.89 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 4123
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 12.53
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
