ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 21.75 and 23.23

Intraday Target 120.68
Intraday Target 221.34
Intraday Target 322.163333333333
Intraday Target 422.82
Intraday Target 523.64

Daily price and volume Mil

Date Closing Open Range Volume
Tue 19 May 2026 21.99 (-4.35%) 21.51 21.51 - 22.99 0.1488 times
Mon 18 May 2026 22.99 (0%) 23.93 21.80 - 23.93 0.3155 times
Fri 15 May 2026 22.99 (-0.65%) 23.99 21.66 - 23.99 0.0836 times
Thu 14 May 2026 23.14 (0.13%) 23.65 22.50 - 23.89 0.1818 times
Wed 13 May 2026 23.11 (6.4%) 21.81 21.06 - 23.60 0.6126 times
Tue 12 May 2026 21.72 (-5.57%) 22.50 21.10 - 23.00 1.3565 times
Mon 11 May 2026 23.00 (-0.13%) 23.03 22.50 - 23.03 0.5461 times
Fri 08 May 2026 23.03 (0.96%) 23.15 22.61 - 23.78 1.0626 times
Thu 07 May 2026 22.81 (-1.38%) 22.61 22.61 - 23.50 0.7604 times
Wed 06 May 2026 23.13 (-0.69%) 23.06 22.50 - 23.39 4.9321 times
Tue 05 May 2026 23.29 (-2.47%) 23.58 22.82 - 24.80 1.0018 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 20.54 and 22.96

Weekly Target 120.06
Weekly Target 221.02
Weekly Target 322.476666666667
Weekly Target 423.44
Weekly Target 524.9

Weekly price and volumes for Mil

Date Closing Open Range Volume
Tue 19 May 2026 21.99 (-4.35%) 23.93 21.51 - 23.93 0.1946 times
Fri 15 May 2026 22.99 (-0.17%) 23.03 21.06 - 23.99 1.165 times
Fri 08 May 2026 23.03 (-4.2%) 24.98 22.50 - 24.98 3.375 times
Thu 30 April 2026 24.04 (-12.07%) 28.79 23.75 - 28.79 2.2409 times
Fri 24 April 2026 27.34 (-5.72%) 29.50 25.65 - 30.00 0.4951 times
Fri 17 April 2026 29.00 (-1.89%) 29.65 26.60 - 30.98 0.3351 times
Fri 10 April 2026 29.56 (8.52%) 28.44 27.60 - 29.90 0.2273 times
Thu 02 April 2026 27.24 (1.95%) 26.85 25.39 - 27.50 0.3676 times
Fri 27 March 2026 26.72 (-4.09%) 27.65 26.00 - 29.40 0.8735 times
Fri 20 March 2026 27.86 (-14.3%) 32.67 27.75 - 32.99 0.726 times
Fri 13 March 2026 32.51 (-3.56%) 34.50 30.30 - 34.60 0.3189 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 19.57 and 23.49

Monthly Target 118.76
Monthly Target 220.37
Monthly Target 322.676666666667
Monthly Target 424.29
Monthly Target 526.6

Monthly price and volumes Mil

Date Closing Open Range Volume
Tue 19 May 2026 21.99 (-8.53%) 24.98 21.06 - 24.98 1.2674 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.9196 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.6039 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2756 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.8236 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 4.2407 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.4009 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.4194 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.4986 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 0.5502 times
Thu 31 July 2025 36.60 (-9.2%) 40.00 36.01 - 40.99 0.7295 times

 monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 10.56 and 32.5

Yearly Target 16.74
Yearly Target 214.37
Yearly Target 328.683333333333
Yearly Target 436.31
Yearly Target 550.62

Yearly price and volumes Mil

Date Closing Open Range Volume
Tue 19 May 2026 21.99 (-45.03%) 43.00 21.06 - 43.00 0.2873 times
Wed 31 December 2025 40.00 (-24.39%) 54.23 26.00 - 56.00 0.8496 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.3072 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 0.9912 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.1988 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.3093 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.3773 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6718 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0075 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.

Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.92
20 day DMA 24.28
35 day DMA 25.95
50 day DMA 27.45
100 day DMA 31.8
150 day DMA 32.31
200 day DMA 33.36

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.9722.96
12 day EMA23.2823.5123.61
20 day EMA24.2124.4424.59
35 day EMA25.8126.0326.21
50 day EMA27.5427.7727.96

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.7922.79
12 day SMA22.9223.0923.23
20 day SMA24.2824.5524.85
35 day SMA25.9526.1126.23
50 day SMA27.4527.6927.93
100 day SMA31.831.8731.94
150 day SMA32.3132.4132.51
200 day SMA33.3633.4533.53

Fundamentals, profit and EPS of Mil 539938

EPS is -1.38 and PE is: -15.93

Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)

Debt: 65.54 in crores

Market capitalization: 26.72

EPS is 0.01 and PE is: 2199

Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)

Debt: 65.54 in crores

Market capitalization: 31.50

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top