Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 26.95 and 29.44
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 31.45 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.37 (-5.46%) | 30.50 | 28.01 - 30.50 | 0.6135 times | Tue 11 August 2026 | 30.01 (3.45%) | 29.00 | 27.51 - 30.50 | 0.9513 times | Mon 10 August 2026 | 29.01 (0.1%) | 30.00 | 27.60 - 30.00 | 0.0318 times | Fri 07 August 2026 | 28.98 (-3.59%) | 29.80 | 27.70 - 29.80 | 0.4992 times | Thu 06 August 2026 | 30.06 (4.3%) | 31.00 | 29.80 - 34.00 | 2.3952 times | Wed 05 August 2026 | 28.82 (6.94%) | 27.50 | 26.49 - 31.85 | 2.4077 times | Tue 04 August 2026 | 26.95 (4.74%) | 25.70 | 25.00 - 28.50 | 2.2463 times | Mon 03 August 2026 | 25.73 (2.92%) | 26.00 | 24.31 - 26.90 | 0.1469 times | Fri 31 July 2026 | 25.00 (2.8%) | 25.49 | 24.98 - 25.49 | 0.3532 times | Thu 30 July 2026 | 24.32 (-1.74%) | 25.99 | 24.00 - 25.99 | 0.3549 times | Wed 29 July 2026 | 24.75 (-3.92%) | 26.00 | 24.00 - 26.99 | 0.0948 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 26.45 and 29.44
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.37 (-2.1%) | 30.00 | 27.51 - 30.50 | 0.21 times | Fri 07 August 2026 | 28.98 (15.92%) | 26.00 | 24.31 - 34.00 | 1.0122 times | Fri 31 July 2026 | 25.00 (-3.99%) | 26.89 | 24.00 - 27.99 | 0.1362 times | Fri 24 July 2026 | 26.04 (0.62%) | 31.00 | 23.50 - 31.00 | 0.4001 times | Fri 17 July 2026 | 25.88 (-7.8%) | 29.50 | 24.01 - 29.50 | 0.1313 times | Fri 10 July 2026 | 28.07 (-5.62%) | 29.10 | 27.12 - 29.79 | 0.0923 times | Fri 03 July 2026 | 29.74 (1.78%) | 29.60 | 25.08 - 33.44 | 0.3947 times | Thu 25 June 2026 | 29.22 (16.09%) | 25.90 | 24.21 - 35.70 | 5.9455 times | Fri 19 June 2026 | 25.17 (1.12%) | 25.90 | 23.05 - 28.00 | 0.3502 times | Fri 12 June 2026 | 24.89 (-0.44%) | 26.20 | 22.66 - 29.73 | 1.3273 times | Fri 05 June 2026 | 25.00 (14.26%) | 22.00 | 20.61 - 26.00 | 0.8968 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 26.34 and 36.03
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.37 (13.48%) | 26.00 | 24.31 - 34.00 | 0.2808 times | Fri 31 July 2026 | 25.00 (-15.82%) | 33.25 | 23.50 - 33.25 | 0.2115 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 2.0116 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.3074 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.7835 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.5145 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2348 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.7017 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 3.6128 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.3415 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.3573 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 13.3 and 35.69
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.37 (-29.08%) | 43.00 | 20.61 - 43.00 | 0.5106 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8278 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.1968 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9658 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1681 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3014 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3676 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6546 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0073 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mil in short term and the buy signal is strong.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.51 |
| 35 day DMA | 27.49 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.27 |
| 150 day DMA | 29.52 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 29.01 | 28.51 |
| 12 day EMA | 27.91 | 27.83 | 27.43 |
| 20 day EMA | 27.4 | 27.3 | 27.02 |
| 35 day EMA | 26.77 | 26.68 | 26.48 |
| 50 day EMA | 26.61 | 26.54 | 26.4 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.38 | 28.76 |
| 12 day SMA | 27.31 | 27.17 | 26.84 |
| 20 day SMA | 26.51 | 26.43 | 26.25 |
| 35 day SMA | 27.49 | 27.4 | 27.26 |
| 50 day SMA | 26.76 | 26.62 | 26.46 |
| 100 day SMA | 26.27 | 26.31 | 26.32 |
| 150 day SMA | 29.52 | 29.59 | 29.64 |
| 200 day SMA | 30.4 | 30.44 | 30.46 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -20.56
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2837
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
