Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 24.09 and 26.39
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 25.656666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.96 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.27 (2.3%) | 26.50 | 24.20 - 26.50 | 0.8506 times | Thu 03 September 2026 | 25.68 (0.67%) | 25.10 | 24.47 - 26.30 | 0.9611 times | Wed 02 September 2026 | 25.51 (-2.11%) | 25.75 | 24.01 - 26.25 | 3.9788 times | Tue 01 September 2026 | 26.06 (-4.09%) | 28.00 | 25.00 - 28.00 | 2.2249 times | Mon 31 August 2026 | 27.17 (-2.96%) | 27.60 | 26.50 - 28.00 | 0.7224 times | Fri 28 August 2026 | 28.00 (0%) | 28.00 | 28.00 - 29.75 | 0.0975 times | Thu 27 August 2026 | 28.00 (0%) | 29.40 | 26.10 - 29.40 | 0.2375 times | Wed 26 August 2026 | 28.00 (-0.5%) | 28.80 | 28.00 - 28.94 | 0.1165 times | Tue 25 August 2026 | 28.14 (-2.02%) | 30.00 | 28.10 - 30.00 | 0.435 times | Mon 24 August 2026 | 28.72 (-1.54%) | 29.03 | 27.50 - 29.80 | 0.3755 times | Fri 21 August 2026 | 29.17 (5.57%) | 27.76 | 26.80 - 31.00 | 0.5888 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 23.15 and 27.14
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.27 (-6.18%) | 27.60 | 24.01 - 28.00 | 1.8699 times | Fri 28 August 2026 | 28.00 (-4.01%) | 29.03 | 26.10 - 30.00 | 0.2701 times | Fri 21 August 2026 | 29.17 (3.4%) | 29.24 | 26.60 - 31.00 | 0.3007 times | Fri 14 August 2026 | 28.21 (-2.66%) | 30.00 | 27.51 - 33.59 | 0.9544 times | Fri 07 August 2026 | 28.98 (15.92%) | 26.00 | 24.31 - 34.00 | 3.0851 times | Fri 31 July 2026 | 25.00 (-3.99%) | 26.89 | 24.00 - 27.99 | 0.4153 times | Fri 24 July 2026 | 26.04 (0.62%) | 31.00 | 23.50 - 31.00 | 1.2196 times | Fri 17 July 2026 | 25.88 (-7.8%) | 29.50 | 24.01 - 29.50 | 0.4003 times | Fri 10 July 2026 | 28.07 (-5.62%) | 29.10 | 27.12 - 29.79 | 0.2815 times | Fri 03 July 2026 | 29.74 (1.78%) | 29.60 | 25.08 - 33.44 | 1.2032 times | Thu 25 June 2026 | 29.22 (16.09%) | 25.90 | 24.21 - 35.70 | 18.1218 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 23.15 and 27.14
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.27 (-3.31%) | 28.00 | 24.01 - 28.00 | 0.1311 times | Mon 31 August 2026 | 27.17 (8.68%) | 26.00 | 24.31 - 34.00 | 0.3641 times | Fri 31 July 2026 | 25.00 (-15.82%) | 33.25 | 23.50 - 33.25 | 0.2143 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 2.0389 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.3251 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.7941 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.5215 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.238 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.7112 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 3.6618 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.3462 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 12.25 and 34.64
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 29.96 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.27 (-34.33%) | 43.00 | 20.61 - 43.00 | 0.5271 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8262 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.1887 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.964 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1658 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3008 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3669 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6533 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0073 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.11 |
| 150 day DMA | 28.25 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.32 | 26.64 |
| 12 day EMA | 26.93 | 27.05 | 27.3 |
| 20 day EMA | 27.19 | 27.29 | 27.46 |
| 35 day EMA | 27.36 | 27.42 | 27.52 |
| 50 day EMA | 27.24 | 27.28 | 27.35 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.48 | 26.95 |
| 12 day SMA | 27.36 | 27.43 | 27.65 |
| 20 day SMA | 27.72 | 27.85 | 28.07 |
| 35 day SMA | 27.02 | 27.01 | 27.01 |
| 50 day SMA | 27.37 | 27.46 | 27.54 |
| 100 day SMA | 26.11 | 26.14 | 26.17 |
| 150 day SMA | 28.25 | 28.32 | 28.4 |
| 200 day SMA | 29.78 | 29.82 | 29.88 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -19.04
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2627
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


