ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 26.34 and 28.3

Intraday Target 124.73
Intraday Target 225.99
Intraday Target 326.693333333333
Intraday Target 427.95
Intraday Target 528.65

Daily price and volume Mil

Date Closing Open Range Volume
Thu 02 April 2026 27.24 (1.76%) 26.77 25.44 - 27.40 0.6929 times
Wed 01 April 2026 26.77 (4.98%) 26.00 26.00 - 26.77 0.1097 times
Mon 30 March 2026 25.50 (-4.57%) 26.85 25.39 - 27.50 1.3485 times
Fri 27 March 2026 26.72 (-4.64%) 29.40 26.62 - 29.40 0.7192 times
Wed 25 March 2026 28.02 (1.97%) 28.80 26.21 - 28.80 2.1893 times
Tue 24 March 2026 27.48 (0.96%) 27.22 26.00 - 28.22 1.2152 times
Mon 23 March 2026 27.22 (-2.3%) 27.65 26.47 - 27.80 0.9875 times
Fri 20 March 2026 27.86 (-4.62%) 28.60 27.75 - 30.49 1.8554 times
Thu 19 March 2026 29.21 (-4.01%) 30.76 28.95 - 30.76 0.6145 times
Wed 18 March 2026 30.43 (-1.2%) 31.98 29.36 - 31.98 0.2679 times
Tue 17 March 2026 30.80 (-1.22%) 31.00 29.66 - 31.97 0.6831 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 26.32 and 28.43

Weekly Target 124.6
Weekly Target 225.92
Weekly Target 326.71
Weekly Target 428.03
Weekly Target 528.82

Weekly price and volumes for Mil

Date Closing Open Range Volume
Thu 02 April 2026 27.24 (1.95%) 26.85 25.39 - 27.50 0.8977 times
Fri 27 March 2026 26.72 (-4.09%) 27.65 26.00 - 29.40 2.1329 times
Fri 20 March 2026 27.86 (-14.3%) 32.67 27.75 - 32.99 1.7729 times
Fri 13 March 2026 32.51 (-3.56%) 34.50 30.30 - 34.60 0.7786 times
Fri 06 March 2026 33.71 (-3.08%) 34.61 30.75 - 34.99 0.2621 times
Fri 27 February 2026 34.78 (5.27%) 34.69 31.39 - 35.90 0.4668 times
Fri 20 February 2026 33.04 (-11.16%) 37.37 32.65 - 37.80 1.3395 times
Fri 13 February 2026 37.19 (5.77%) 35.33 33.50 - 38.88 0.2933 times
Fri 06 February 2026 35.16 (-5.48%) 38.88 33.50 - 39.00 0.4145 times
Fri 30 January 2026 37.20 (-0.98%) 37.55 33.76 - 37.55 1.6418 times
Fri 23 January 2026 37.57 (-2.42%) 40.00 35.63 - 40.23 0.4327 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 26.34 and 28.3

Monthly Target 124.73
Monthly Target 225.99
Monthly Target 326.693333333333
Monthly Target 427.95
Monthly Target 528.65

Monthly price and volumes Mil

Date Closing Open Range Volume
Thu 02 April 2026 27.24 (6.82%) 26.00 25.44 - 27.40 0.0428 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.704 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.3213 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.96 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 4.9431 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.4673 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.4889 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.5811 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 0.6413 times
Thu 31 July 2025 36.60 (-9.2%) 40.00 36.01 - 40.99 0.8503 times
Mon 30 June 2025 40.31 (0.9%) 41.00 34.00 - 43.00 0.7365 times

 monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 17.51 and 35.12

Yearly Target 114.27
Yearly Target 220.75
Yearly Target 331.876666666667
Yearly Target 438.36
Yearly Target 549.49

Yearly price and volumes Mil

Date Closing Open Range Volume
Thu 02 April 2026 27.24 (-31.9%) 43.00 25.39 - 43.00 0.1308 times
Wed 31 December 2025 40.00 (-24.39%) 54.23 26.00 - 56.00 0.8649 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.3846 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 1.009 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.2203 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.3149 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.384 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6839 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0076 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 26.85
12 day DMA 28.2
20 day DMA 29.93
35 day DMA 32.08
50 day DMA 33.4
100 day DMA 33.81
150 day DMA 34.47
200 day DMA 35.34

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9227
12 day EMA28.228.3728.66
20 day EMA29.4929.7330.04
35 day EMA31.3531.5931.87
50 day EMA33.1333.3733.64

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.926.99
12 day SMA28.228.6429.03
20 day SMA29.9330.2630.66
35 day SMA32.0832.3532.59
50 day SMA33.433.6133.84
100 day SMA33.8133.933.98
150 day SMA34.4734.5334.59
200 day SMA35.3435.4135.49

Fundamentals, profit and EPS of Mil 539938

EPS is -1.38 and PE is: -19.74

Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)

Debt: 65.54 in crores

Market capitalization: 26.72

EPS is 0.01 and PE is: 2724

Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)

Debt: 65.54 in crores

Market capitalization: 31.50

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top