Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 28.81 and 33.06
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 32.12 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 36.37 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.61 (0.54%) | 34.50 | 30.25 - 34.50 | 1.0205 times | Wed 03 December 2025 | 31.44 (3.52%) | 32.90 | 30.35 - 32.90 | 1.6438 times | Tue 02 December 2025 | 30.37 (-3.16%) | 31.36 | 29.55 - 33.60 | 0.6945 times | Mon 01 December 2025 | 31.36 (0.29%) | 36.20 | 31.00 - 36.20 | 1.4835 times | Fri 28 November 2025 | 31.27 (1.69%) | 30.50 | 30.20 - 32.99 | 0.2296 times | Thu 27 November 2025 | 30.75 (-0.1%) | 30.70 | 30.00 - 34.50 | 2.1128 times | Wed 26 November 2025 | 30.78 (-9.47%) | 37.80 | 29.30 - 37.80 | 0.7651 times | Tue 25 November 2025 | 34.00 (4.49%) | 34.88 | 30.62 - 34.95 | 0.4361 times | Mon 24 November 2025 | 32.54 (-5.65%) | 36.40 | 32.50 - 36.40 | 0.8207 times | Fri 21 November 2025 | 34.49 (-4.59%) | 36.14 | 33.00 - 36.14 | 0.7934 times | Thu 20 November 2025 | 36.15 (1.26%) | 36.35 | 33.50 - 36.35 | 0.4891 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 27.26 and 33.91
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 32.453333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.61 (1.09%) | 36.20 | 29.55 - 36.20 | 1.2506 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.1271 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.8216 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.7361 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.5534 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.4372 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.421 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.265 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 1.9279 times | Fri 03 October 2025 | 37.77 (5.39%) | 38.89 | 35.00 - 39.44 | 0.46 times | Fri 26 September 2025 | 35.84 (-5.78%) | 39.00 | 34.98 - 39.50 | 0.8275 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 27.26 and 33.91
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.61 (1.09%) | 36.20 | 29.55 - 36.20 | 0.2264 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7674 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.8028 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.9543 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.0532 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.3964 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.2095 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.8002 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.1428 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.6469 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.2646 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 17.11 and 43.81
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 65.67 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.61 (-40.25%) | 54.23 | 29.30 - 56.00 | 0.5187 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.0981 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9431 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1406 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.2943 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3589 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6392 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0071 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.68 |
| 100 day DMA | 35.75 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.33 | 31.28 |
| 12 day EMA | 32.22 | 32.33 | 32.49 |
| 20 day EMA | 32.95 | 33.09 | 33.26 |
| 35 day EMA | 33.89 | 34.02 | 34.17 |
| 50 day EMA | 34.56 | 34.68 | 34.81 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.04 | 30.91 |
| 12 day SMA | 32.54 | 32.76 | 32.9 |
| 20 day SMA | 33.63 | 33.86 | 34.04 |
| 35 day SMA | 33.95 | 34.02 | 34.11 |
| 50 day SMA | 34.68 | 34.8 | 34.93 |
| 100 day SMA | 35.75 | 35.82 | 35.9 |
| 150 day SMA | 36.9 | 36.94 | 36.98 |
| 200 day SMA | 37.89 | 37.96 | 38.03 |
Fundamentals, profit and EPS of Mil 539938
EPS is 3.29 and PE is: 9.61
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
EPS is 4.92 and PE is: 6.42
Last quarter profit: (March 2025 quarter) 1.17 crores (14.71%)
Debt: 9.94 in crores
Market capitalization: 39.95
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
