Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 22.67 and 25.4
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 27.55 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.41 (1.5%) | 26.39 | 23.66 - 26.39 | 0.8917 times | Wed 22 July 2026 | 24.05 (-0.99%) | 25.00 | 24.02 - 26.39 | 1.6194 times | Tue 21 July 2026 | 24.29 (-4.71%) | 25.69 | 24.00 - 26.11 | 2.657 times | Mon 20 July 2026 | 25.49 (-1.51%) | 31.00 | 24.67 - 31.00 | 0.9288 times | Fri 17 July 2026 | 25.88 (0.86%) | 25.75 | 24.01 - 28.90 | 1.0351 times | Thu 16 July 2026 | 25.66 (-4.11%) | 27.79 | 25.50 - 27.79 | 0.7788 times | Wed 15 July 2026 | 26.76 (1.25%) | 26.43 | 26.43 - 28.85 | 0.2505 times | Tue 14 July 2026 | 26.43 (-4%) | 29.30 | 25.31 - 29.30 | 0.6066 times | Mon 13 July 2026 | 27.53 (-1.92%) | 29.50 | 27.15 - 29.50 | 1.1381 times | Fri 10 July 2026 | 28.07 (1.34%) | 28.90 | 27.80 - 28.90 | 0.094 times | Thu 09 July 2026 | 27.70 (-0.18%) | 28.80 | 27.60 - 28.80 | 0.7829 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 20.37 and 27.71
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.41 (-5.68%) | 31.00 | 23.66 - 31.00 | 0.1996 times | Fri 17 July 2026 | 25.88 (-7.8%) | 29.50 | 24.01 - 29.50 | 0.1247 times | Fri 10 July 2026 | 28.07 (-5.62%) | 29.10 | 27.12 - 29.79 | 0.0877 times | Fri 03 July 2026 | 29.74 (1.78%) | 29.60 | 25.08 - 33.44 | 0.3748 times | Thu 25 June 2026 | 29.22 (16.09%) | 25.90 | 24.21 - 35.70 | 5.645 times | Fri 19 June 2026 | 25.17 (1.12%) | 25.90 | 23.05 - 28.00 | 0.3325 times | Fri 12 June 2026 | 24.89 (-0.44%) | 26.20 | 22.66 - 29.73 | 1.2602 times | Fri 05 June 2026 | 25.00 (14.26%) | 22.00 | 20.61 - 26.00 | 0.8515 times | Fri 29 May 2026 | 21.88 (1.34%) | 21.59 | 20.99 - 23.56 | 0.5693 times | Fri 22 May 2026 | 21.59 (-6.09%) | 23.93 | 20.81 - 23.93 | 0.5547 times | Fri 15 May 2026 | 22.99 (-0.17%) | 23.03 | 21.06 - 23.99 | 1.0978 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 19.24 and 28.83
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.41 (-17.81%) | 33.25 | 23.66 - 33.25 | 0.1365 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 2.0113 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.3072 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 0.7833 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.5144 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.2348 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.7016 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 3.6123 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.3415 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.3572 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.4247 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 11.32 and 33.71
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.41 (-38.98%) | 43.00 | 20.61 - 43.00 | 0.4822 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8306 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.2109 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9691 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.172 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3024 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3688 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6568 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0073 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.59 |
| 35 day DMA | 26.74 |
| 50 day DMA | 25.39 |
| 100 day DMA | 27.09 |
| 150 day DMA | 29.97 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 25.02 | 25.51 |
| 12 day EMA | 25.87 | 26.14 | 26.52 |
| 20 day EMA | 26.3 | 26.5 | 26.76 |
| 35 day EMA | 25.93 | 26.02 | 26.14 |
| 50 day EMA | 25.13 | 25.16 | 25.21 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.07 | 25.62 |
| 12 day SMA | 26.17 | 26.54 | 27.01 |
| 20 day SMA | 27.59 | 27.87 | 27.92 |
| 35 day SMA | 26.74 | 26.67 | 26.58 |
| 50 day SMA | 25.39 | 25.36 | 25.34 |
| 100 day SMA | 27.09 | 27.18 | 27.27 |
| 150 day SMA | 29.97 | 30.01 | 30.05 |
| 200 day SMA | 31.01 | 31.07 | 31.13 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -17.69
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2441
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
