Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 23.98 and 25.1
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 26.01 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.59 (2.46%) | 24.89 | 24.48 - 25.60 | 1.06 times | Mon 26 October 2026 | 24.00 (6.19%) | 23.90 | 22.60 - 24.00 | 0.7852 times | Fri 23 October 2026 | 22.60 (-3.5%) | 23.42 | 21.00 - 23.90 | 0.2897 times | Thu 22 October 2026 | 23.42 (-1.14%) | 27.80 | 23.00 - 27.80 | 0.8595 times | Wed 21 October 2026 | 23.69 (-4.09%) | 24.70 | 23.60 - 24.70 | 0.9835 times | Mon 19 October 2026 | 24.70 (-1.63%) | 24.70 | 24.70 - 25.00 | 0.8543 times | Fri 16 October 2026 | 25.11 (3.93%) | 25.25 | 24.00 - 27.10 | 2.3265 times | Thu 15 October 2026 | 24.16 (-7.04%) | 26.70 | 23.30 - 26.70 | 2.3013 times | Wed 14 October 2026 | 25.99 (-3.71%) | 26.80 | 25.25 - 27.25 | 0.2124 times | Tue 13 October 2026 | 26.99 (2.82%) | 29.00 | 25.75 - 29.00 | 0.3276 times | Mon 12 October 2026 | 26.25 (-0.38%) | 25.10 | 24.26 - 27.00 | 3.5322 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 23.6 and 26.6
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.59 (8.81%) | 23.90 | 22.60 - 25.60 | 0.284 times | Fri 23 October 2026 | 22.60 (-10%) | 24.70 | 21.00 - 27.80 | 0.4598 times | Fri 16 October 2026 | 25.11 (-4.71%) | 25.10 | 23.30 - 29.00 | 1.3392 times | Tue 06 October 2026 | 26.35 (10.76%) | 25.60 | 24.90 - 27.00 | 0.8105 times | Thu 01 October 2026 | 23.79 (-2.38%) | 25.99 | 23.20 - 27.53 | 1.8023 times | Fri 25 September 2026 | 24.37 (-8%) | 25.21 | 23.00 - 26.99 | 0.5946 times | Fri 18 September 2026 | 26.49 (3.88%) | 25.50 | 24.10 - 28.50 | 1.2061 times | Fri 11 September 2026 | 25.50 (-2.93%) | 26.27 | 22.40 - 26.27 | 0.6781 times | Fri 04 September 2026 | 26.27 (-6.18%) | 27.60 | 24.01 - 28.00 | 2.4689 times | Fri 28 August 2026 | 28.00 (-4.01%) | 29.03 | 26.10 - 30.00 | 0.3566 times | Fri 21 August 2026 | 29.17 (3.4%) | 29.24 | 26.60 - 31.00 | 0.397 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 22.8 and 30.8
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.59 (-1.28%) | 23.20 | 21.00 - 29.00 | 0.2562 times | Tue 29 September 2026 | 24.91 (-8.32%) | 28.00 | 22.40 - 28.50 | 0.5527 times | Mon 31 August 2026 | 27.17 (8.68%) | 26.00 | 24.31 - 34.00 | 0.5391 times | Fri 31 July 2026 | 25.00 (-15.82%) | 33.25 | 23.50 - 33.25 | 0.3173 times | Tue 30 June 2026 | 29.70 (35.74%) | 22.00 | 20.61 - 35.70 | 3.019 times | Fri 29 May 2026 | 21.88 (-8.99%) | 24.98 | 20.81 - 24.98 | 1.9621 times | Thu 30 April 2026 | 24.04 (-5.73%) | 26.00 | 23.75 - 30.98 | 1.1758 times | Mon 30 March 2026 | 25.50 (-26.68%) | 34.61 | 25.39 - 34.99 | 0.7722 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.3524 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 1.0531 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 5.4222 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 11.41 and 33.8
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 29.4 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 24.59 (-38.53%) | 43.00 | 20.61 - 43.00 | 0.5595 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8231 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.1727 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 0.9603 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.1613 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.2997 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3655 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6508 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0072 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.19 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.27 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.79 | 23.69 |
| 12 day EMA | 24.42 | 24.39 | 24.46 |
| 20 day EMA | 24.78 | 24.8 | 24.88 |
| 35 day EMA | 25.45 | 25.5 | 25.59 |
| 50 day EMA | 26.02 | 26.08 | 26.17 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.68 | 23.9 |
| 12 day SMA | 24.82 | 24.87 | 24.85 |
| 20 day SMA | 24.79 | 24.83 | 24.96 |
| 35 day SMA | 25.19 | 25.29 | 25.4 |
| 50 day SMA | 26.11 | 26.19 | 26.31 |
| 100 day SMA | 26.21 | 26.2 | 26.17 |
| 150 day SMA | 26.27 | 26.32 | 26.38 |
| 200 day SMA | 28.8 | 28.84 | 28.88 |
Fundamentals, profit and EPS of Mil 539938
EPS is -1.38 and PE is: -17.82
Last quarter profit: (December 2025 quarter) -1.66 crores (-118.80%)
Debt: 65.54 in crores
Market capitalization: 26.72
EPS is 0.01 and PE is: 2459
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
