ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 29.15 and 31.58

Intraday Target 128.71
Intraday Target 229.59
Intraday Target 331.143333333333
Intraday Target 432.02
Intraday Target 533.57

Daily price and volume Mil

Date Closing Open Range Volume
Mon 15 December 2025 30.46 (-4.12%) 32.70 30.27 - 32.70 1.2028 times
Fri 12 December 2025 31.77 (1.18%) 33.00 30.05 - 33.00 0.5091 times
Thu 11 December 2025 31.40 (2.51%) 32.89 30.00 - 32.89 0.0305 times
Wed 10 December 2025 30.63 (3.41%) 31.99 28.32 - 31.99 1.1087 times
Tue 09 December 2025 29.62 (0.75%) 29.00 26.00 - 30.49 0.4393 times
Mon 08 December 2025 29.40 (-4.14%) 33.00 29.06 - 33.00 1.9185 times
Fri 05 December 2025 30.67 (-2.97%) 32.40 30.45 - 32.40 0.0636 times
Thu 04 December 2025 31.61 (0.54%) 34.50 30.25 - 34.50 1.4363 times
Wed 03 December 2025 31.44 (3.52%) 32.90 30.35 - 32.90 2.3137 times
Tue 02 December 2025 30.37 (-3.16%) 31.36 29.55 - 33.60 0.9776 times
Mon 01 December 2025 31.36 (0.29%) 36.20 31.00 - 36.20 2.088 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 29.15 and 31.58

Weekly Target 128.71
Weekly Target 229.59
Weekly Target 331.143333333333
Weekly Target 432.02
Weekly Target 533.57

Weekly price and volumes for Mil

Date Closing Open Range Volume
Mon 15 December 2025 30.46 (-4.12%) 32.70 30.27 - 32.70 0.2572 times
Fri 12 December 2025 31.77 (3.59%) 33.00 26.00 - 33.00 0.8568 times
Fri 05 December 2025 30.67 (-1.92%) 36.20 29.55 - 36.20 1.4713 times
Fri 28 November 2025 31.27 (-9.34%) 36.40 29.30 - 37.80 1.3138 times
Fri 21 November 2025 34.49 (1.59%) 36.90 30.10 - 36.99 2.1232 times
Fri 14 November 2025 33.95 (-5.22%) 38.10 30.00 - 38.10 0.858 times
Fri 07 November 2025 35.82 (3.05%) 34.00 34.00 - 37.99 0.645 times
Fri 31 October 2025 34.76 (3.39%) 33.34 32.31 - 36.98 0.5096 times
Thu 23 October 2025 33.62 (-0.53%) 35.40 31.30 - 35.40 0.4907 times
Fri 17 October 2025 33.80 (-2.4%) 35.70 33.61 - 35.90 1.4745 times
Fri 10 October 2025 34.63 (-8.31%) 38.00 33.16 - 38.00 2.247 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 23.13 and 33.33

Monthly Target 120.69
Monthly Target 225.57
Monthly Target 330.886666666667
Monthly Target 435.77
Monthly Target 541.09

Monthly price and volumes Mil

Date Closing Open Range Volume
Mon 15 December 2025 30.46 (-2.59%) 36.20 26.00 - 36.20 0.3947 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.7542 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.789 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.9379 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 1.0351 times
Thu 31 July 2025 36.60 (-9.2%) 40.00 36.01 - 40.99 1.3723 times
Mon 30 June 2025 40.31 (0.9%) 41.00 34.00 - 43.00 1.1887 times
Fri 30 May 2025 39.95 (5.58%) 37.06 35.75 - 41.80 0.7864 times
Wed 30 April 2025 37.84 (6.68%) 37.99 34.70 - 43.00 1.1231 times
Fri 28 March 2025 35.47 (-13.93%) 44.00 34.21 - 49.90 1.6186 times
Fri 28 February 2025 41.21 (-7.23%) 48.00 36.50 - 50.00 2.2256 times

 monthly chart Mil

Yearly price and charts Mil

Strong yearly Stock price targets for Mil 539938 are 13.23 and 43.23

Yearly Target 17.49
Yearly Target 218.97
Yearly Target 337.486666666667
Yearly Target 448.97
Yearly Target 567.49

Yearly price and volumes Mil

Date Closing Open Range Volume
Mon 15 December 2025 30.46 (-42.42%) 54.23 26.00 - 56.00 0.5247 times
Tue 31 December 2024 52.90 (-43.08%) 90.25 39.00 - 122.00 4.0948 times
Fri 29 December 2023 92.94 (21.17%) 75.05 62.50 - 107.45 0.9423 times
Fri 30 December 2022 76.70 (88.68%) 42.65 24.80 - 100.70 1.1397 times
Fri 31 December 2021 40.65 (-17.04%) 48.05 24.40 - 54.00 0.2941 times
Thu 31 December 2020 49.00 (31.9%) 36.45 14.70 - 59.30 0.3587 times
Mon 30 December 2019 37.15 (-15.95%) 46.40 36.55 - 132.10 0.6387 times
Mon 31 December 2018 44.20 (0%) 28.65 28.65 - 44.20 0.0071 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mil (539938) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.83
20 day DMA 31.93
35 day DMA 33.22
50 day DMA 33.8
100 day DMA 35.2
150 day DMA 36.57
200 day DMA 37.44

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.0730.72
12 day EMA31.1731.331.21
20 day EMA31.7931.9331.95
35 day EMA32.7132.8432.9
50 day EMA33.7433.8733.96

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.5630.34
12 day SMA30.8330.8630.78
20 day SMA31.9332.0732.17
35 day SMA33.2233.3133.37
50 day SMA33.833.9434.05
100 day SMA35.235.2735.34
150 day SMA36.5736.6236.66
200 day SMA37.4437.4937.54

Fundamentals, profit and EPS of Mil 539938

EPS is 0.01 and PE is: 3046

Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)

Debt: 65.54 in crores

Market capitalization: 31.50

EPS is 3.29 and PE is: 9.26

Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)

Debt: 16.92 in crores

Market capitalization: 33.86

Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top