Munafa Stock Market Course + Intraday & FNO calls 
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539938
- 539938 Experts view
- Tomorrow's Movement 539938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mil
Strong intraday Stock price targets for Mil are 31.41 and 34
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.9 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 34.49 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (3.3%) | 31.62 | 30.30 - 32.89 | 2.4612 times | Thu 12 March 2026 | 31.47 (-0.69%) | 32.65 | 31.00 - 32.80 | 1.3159 times | Wed 11 March 2026 | 31.69 (-4.09%) | 34.60 | 31.39 - 34.60 | 2.4218 times | Tue 10 March 2026 | 33.04 (2.13%) | 33.96 | 32.00 - 33.96 | 0.1752 times | Mon 09 March 2026 | 32.35 (-4.03%) | 34.50 | 32.05 - 34.50 | 0.1746 times | Fri 06 March 2026 | 33.71 (1.14%) | 34.99 | 31.70 - 34.99 | 0.5486 times | Thu 05 March 2026 | 33.33 (3.93%) | 33.67 | 30.75 - 33.67 | 0.7391 times | Wed 04 March 2026 | 32.07 (-4.98%) | 33.08 | 32.07 - 33.08 | 0.4051 times | Mon 02 March 2026 | 33.75 (-2.96%) | 34.61 | 33.05 - 34.61 | 0.5115 times | Fri 27 February 2026 | 34.78 (1.31%) | 35.90 | 32.65 - 35.90 | 1.2471 times | Thu 26 February 2026 | 34.33 (2.57%) | 35.09 | 33.65 - 35.09 | 0.0882 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 29.26 and 33.56
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-3.56%) | 34.50 | 30.30 - 34.60 | 0.7954 times | Fri 06 March 2026 | 33.71 (-3.08%) | 34.61 | 30.75 - 34.99 | 0.2677 times | Fri 27 February 2026 | 34.78 (5.27%) | 34.69 | 31.39 - 35.90 | 0.4769 times | Fri 20 February 2026 | 33.04 (-11.16%) | 37.37 | 32.65 - 37.80 | 1.3685 times | Fri 13 February 2026 | 37.19 (5.77%) | 35.33 | 33.50 - 38.88 | 0.2996 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.4234 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 1.6773 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.4421 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.6532 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 3.5959 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 5.8643 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 29.06 and 33.75
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-6.53%) | 34.61 | 30.30 - 34.99 | 0.1314 times | Fri 27 February 2026 | 34.78 (-6.51%) | 38.88 | 31.39 - 39.00 | 0.3174 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9484 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.8831 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4616 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4829 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5741 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6335 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.84 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7276 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4814 times |
Yearly price and charts Mil
Strong yearly Stock price targets for Mil 539938 are 25.06 and 37.76
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 35.27 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 47.97 |
Yearly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.51 (-18.73%) | 43.00 | 30.30 - 43.00 | 0.0916 times | Wed 31 December 2025 | 40.00 (-24.39%) | 54.23 | 26.00 - 56.00 | 0.8687 times | Tue 31 December 2024 | 52.90 (-43.08%) | 90.25 | 39.00 - 122.00 | 4.404 times | Fri 29 December 2023 | 92.94 (21.17%) | 75.05 | 62.50 - 107.45 | 1.0135 times | Fri 30 December 2022 | 76.70 (88.68%) | 42.65 | 24.80 - 100.70 | 1.2257 times | Fri 31 December 2021 | 40.65 (-17.04%) | 48.05 | 24.40 - 54.00 | 0.3163 times | Thu 31 December 2020 | 49.00 (31.9%) | 36.45 | 14.70 - 59.30 | 0.3857 times | Mon 30 December 2019 | 37.15 (-15.95%) | 46.40 | 36.55 - 132.10 | 0.6869 times | Mon 31 December 2018 | 44.20 (0%) | 28.65 | 28.65 - 44.20 | 0.0076 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mil 539938 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.8 |
| 50 day DMA | 36.02 |
| 100 day DMA | 34.54 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.24 | 32.62 |
| 12 day EMA | 32.92 | 33 | 33.28 |
| 20 day EMA | 33.58 | 33.69 | 33.92 |
| 35 day EMA | 34.58 | 34.7 | 34.89 |
| 50 day EMA | 35.62 | 35.75 | 35.92 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.45 | 32.82 |
| 12 day SMA | 33.04 | 33.14 | 33.26 |
| 20 day SMA | 33.65 | 33.87 | 34.15 |
| 35 day SMA | 34.8 | 34.96 | 35.12 |
| 50 day SMA | 36.02 | 36.17 | 36.27 |
| 100 day SMA | 34.54 | 34.57 | 34.6 |
| 150 day SMA | 35.07 | 35.1 | 35.13 |
| 200 day SMA | 36.07 | 36.11 | 36.16 |
Fundamentals, profit and EPS of Mil 539938
EPS is 0.01 and PE is: 3251
Last quarter profit: (September 2025 quarter) -4.51 crores (-201.23%)
Debt: 65.54 in crores
Market capitalization: 31.50
EPS is 3.29 and PE is: 9.88
Last quarter profit: (June 2025 quarter) -2.49 crores (-162.96%)
Debt: 16.92 in crores
Market capitalization: 33.86
Videos related to: Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
