Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong intraday Stock price targets for Mil are 42.79 and 46.49

Intraday Target 1	42.06
Intraday Target 2	43.52
Intraday Target 3	45.76
Intraday Target 4	47.22
Intraday Target 5	49.46

Daily price and volume Mil

Date	Closing	Open	Range	Volume
Thu 30 January 2025	44.98 (-2.07%)	47.00	44.30 - 48.00	1.1229 times
Wed 29 January 2025	45.93 (4.6%)	45.25	44.17 - 46.19	0.5306 times
Tue 28 January 2025	43.91 (-1.15%)	44.00	43.31 - 46.95	1.5448 times
Mon 27 January 2025	44.42 (-4.45%)	46.56	43.31 - 46.96	1.4348 times
Fri 24 January 2025	46.49 (-3.29%)	48.99	46.30 - 48.99	0.3359 times
Thu 23 January 2025	48.07 (2.74%)	47.00	46.20 - 48.50	0.8218 times
Wed 22 January 2025	46.79 (-0.47%)	46.06	46.06 - 48.99	1.464 times
Tue 21 January 2025	47.01 (-0.59%)	47.29	46.71 - 47.96	0.9804 times
Mon 20 January 2025	47.29 (-0.96%)	49.99	46.62 - 49.99	0.6915 times
Fri 17 January 2025	47.75 (0.78%)	48.95	47.40 - 49.98	1.0732 times
Thu 16 January 2025	47.38 (-4.13%)	50.50	47.16 - 51.00	0.828 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 41.8 and 46.49

Weekly Target 1	40.74
Weekly Target 2	42.86
Weekly Target 3	45.43
Weekly Target 4	47.55
Weekly Target 5	50.12

Weekly price and volumes for Mil

Date	Closing	Open	Range	Volume
Thu 30 January 2025	44.98 (-3.25%)	46.56	43.31 - 48.00	0.5483 times
Fri 24 January 2025	46.49 (-2.64%)	49.99	46.06 - 49.99	0.5081 times
Fri 17 January 2025	47.75 (-0.67%)	50.00	46.75 - 51.00	0.4289 times
Fri 10 January 2025	48.07 (-8.87%)	55.00	47.05 - 55.00	0.8203 times
Fri 03 January 2025	52.75 (3.07%)	52.89	50.78 - 56.00	1.0401 times
Fri 27 December 2024	51.18 (1.93%)	50.65	50.00 - 60.00	1.918 times
Fri 20 December 2024	50.21 (-2.07%)	53.99	48.50 - 53.99	0.8694 times
Fri 13 December 2024	51.27 (-6.97%)	56.50	50.56 - 57.33	1.0078 times
Fri 06 December 2024	55.11 (-4.74%)	60.30	54.00 - 60.30	0.8958 times
Fri 29 November 2024	57.85 (-2.36%)	60.45	56.00 - 61.75	1.9631 times
Fri 22 November 2024	59.25 (28.64%)	50.66	50.66 - 63.59	5.0635 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 37.8 and 50.49

Monthly Target 1	35.41
Monthly Target 2	40.19
Monthly Target 3	48.096666666667
Monthly Target 4	52.88
Monthly Target 5	60.79

Monthly price and volumes Mil

Date	Closing	Open	Range	Volume
Thu 30 January 2025	44.98 (-14.97%)	54.23	43.31 - 56.00	0.5196 times
Tue 31 December 2024	52.90 (-8.56%)	60.30	48.50 - 60.30	0.9116 times
Fri 29 November 2024	57.85 (21.36%)	51.90	43.00 - 63.59	1.5483 times
Thu 31 October 2024	47.67 (-13.22%)	56.50	42.00 - 56.50	0.6317 times
Mon 30 September 2024	54.93 (12.24%)	50.60	44.68 - 57.25	1.7271 times
Fri 30 August 2024	48.94 (3.55%)	48.20	45.00 - 50.99	0.5354 times
Wed 31 July 2024	47.26 (-5.89%)	51.22	43.86 - 51.22	0.4007 times
Fri 28 June 2024	50.22 (10.33%)	44.50	42.00 - 55.50	0.64 times
Fri 31 May 2024	45.52 (3.34%)	44.04	42.29 - 50.28	0.4266 times
Tue 30 April 2024	44.05 (10.57%)	39.83	39.00 - 50.83	2.659 times
Thu 28 March 2024	39.84 (-36.36%)	62.10	39.84 - 64.35	3.2117 times

monthly chart Mil

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mil in short term and the sell signal is strong.

Mil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period	DMA value
5 day DMA	45.15
12 day DMA	46.62
20 day DMA	48.16
35 day DMA	50
50 day DMA	52.06
100 day DMA	50.82
150 day DMA	49.65
200 day DMA	48.5

EMA (exponential moving average) of Mil 539938

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.42	45.64	45.5
12 day EMA	46.57	46.86	47.03
20 day EMA	47.77	48.06	48.28
35 day EMA	49.45	49.71	49.93
50 day EMA	51.08	51.33	51.55

SMA (simple moving average) of Mil 539938

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.15	45.76	45.94
12 day SMA	46.62	46.88	46.99
20 day SMA	48.16	48.55	48.97
35 day SMA	50	50.22	50.44
50 day SMA	52.06	52.28	52.37
100 day SMA	50.82	50.85	50.85
150 day SMA	49.65	49.67	49.67
200 day SMA	48.5	48.51	48.53

Fundamentals, profit and EPS of Mil 539938

EPS is 4.77 and PE is: 9.43

Last quarter profit: (September 2024 quarter) 1.63 crores (87.36%)

Debt: 9.94 in crores

Market capitalization: 51.48

EPS is 4.01 and PE is: 11.22

Last quarter profit: (June 2024 quarter) 1.08 crores (5.88%)

Debt: 4.86 in crores

Market capitalization: 50.42