Munafa Stock Market Course + Intraday & FNO calls 
Ujjivan 539874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan 539874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539874
- 539874 Experts view
- Tomorrow's Movement 539874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivan
Strong intraday Stock price targets for Ujjivan are 581.68 and 601.78
| Intraday Target 1 | 565.38 |
| Intraday Target 2 | 577.87 |
| Intraday Target 3 | 585.48333333333 |
| Intraday Target 4 | 597.97 |
| Intraday Target 5 | 605.58 |
Daily price and volume Ujjivan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 590.35 (2.74%) | 579.95 | 573.00 - 593.10 | 1.548 times | Tue 30 April 2024 | 574.60 (1.32%) | 573.20 | 563.95 - 578.40 | 0.786 times | Mon 29 April 2024 | 567.10 (1.39%) | 570.10 | 558.90 - 570.15 | 3.9887 times | Fri 26 April 2024 | 559.30 (-0.34%) | 556.35 | 552.35 - 572.95 | 0.3795 times | Thu 25 April 2024 | 561.20 (0.09%) | 563.00 | 555.05 - 563.15 | 0.0917 times | Wed 24 April 2024 | 560.70 (-0.47%) | 566.05 | 559.50 - 574.85 | 0.1889 times | Tue 23 April 2024 | 563.35 (-0.59%) | 572.00 | 560.05 - 574.45 | 0.6843 times | Mon 22 April 2024 | 566.70 (2.59%) | 574.40 | 558.60 - 587.00 | 0.9744 times | Fri 19 April 2024 | 552.40 (4.97%) | 525.55 | 517.00 - 555.15 | 1.0686 times | Thu 18 April 2024 | 526.25 (0.37%) | 530.40 | 523.80 - 535.15 | 0.29 times | Tue 16 April 2024 | 524.30 (-1.59%) | 531.50 | 523.25 - 535.75 | 0.1441 times |
Weekly price and charts Ujjivan
Strong weekly Stock price targets for Ujjivan 539874 are 574.63 and 608.83
| Weekly Target 1 | 546.58 |
| Weekly Target 2 | 568.47 |
| Weekly Target 3 | 580.78333333333 |
| Weekly Target 4 | 602.67 |
| Weekly Target 5 | 614.98 |
Weekly price and volumes for Ujjivan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 590.35 (5.55%) | 570.10 | 558.90 - 593.10 | 3.1209 times | Fri 26 April 2024 | 559.30 (1.25%) | 574.40 | 552.35 - 587.00 | 1.1445 times | Fri 19 April 2024 | 552.40 (1.88%) | 539.95 | 517.00 - 555.15 | 0.8109 times | Fri 12 April 2024 | 542.20 (-2.67%) | 556.10 | 540.00 - 565.75 | 0.4334 times | Fri 05 April 2024 | 557.10 (17.12%) | 478.50 | 478.50 - 571.00 | 1.1609 times | Thu 28 March 2024 | 475.65 (-5.97%) | 505.00 | 471.20 - 510.00 | 0.6038 times | Fri 22 March 2024 | 505.85 (1.89%) | 496.40 | 486.00 - 517.95 | 0.4284 times | Fri 15 March 2024 | 496.45 (-5.09%) | 528.95 | 463.80 - 528.95 | 1.0231 times | Thu 07 March 2024 | 523.05 (-4.74%) | 549.40 | 514.10 - 565.95 | 0.626 times | Sat 02 March 2024 | 549.05 (2.25%) | 533.35 | 520.00 - 573.80 | 0.6481 times | Fri 23 February 2024 | 536.95 (-2.63%) | 548.80 | 531.00 - 559.55 | 0.3472 times |
Monthly price and charts Ujjivan
Strong monthly Stock price targets for Ujjivan 539874 are 581.68 and 601.78
| Monthly Target 1 | 565.38 |
| Monthly Target 2 | 577.87 |
| Monthly Target 3 | 585.48333333333 |
| Monthly Target 4 | 597.97 |
| Monthly Target 5 | 605.58 |
Monthly price and volumes Ujjivan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 590.35 (2.74%) | 579.95 | 573.00 - 593.10 | 0.2216 times | Tue 30 April 2024 | 574.60 (20.8%) | 478.50 | 478.50 - 587.00 | 1.713 times | Thu 28 March 2024 | 475.65 (-13.34%) | 555.25 | 463.80 - 573.80 | 0.8262 times | Thu 29 February 2024 | 548.85 (-3.64%) | 569.35 | 520.00 - 583.55 | 0.6512 times | Wed 31 January 2024 | 569.60 (0.84%) | 574.90 | 537.25 - 612.00 | 0.928 times | Fri 29 December 2023 | 564.85 (2.63%) | 541.00 | 535.15 - 614.70 | 1.1203 times | Thu 30 November 2023 | 550.35 (2.73%) | 537.65 | 525.00 - 593.65 | 0.7251 times | Tue 31 October 2023 | 535.70 (-4.2%) | 560.00 | 500.00 - 604.70 | 1.3787 times | Fri 29 September 2023 | 559.20 (15.2%) | 476.15 | 472.75 - 566.00 | 0.9861 times | Thu 31 August 2023 | 485.40 (-1.56%) | 498.70 | 468.70 - 526.40 | 1.4497 times | Mon 31 July 2023 | 493.10 (27.83%) | 387.85 | 387.85 - 500.30 | 1.3247 times |
Yearly price and charts Ujjivan
Strong yearly Stock price targets for Ujjivan 539874 are 527.08 and 675.28
| Yearly Target 1 | 407.18 |
| Yearly Target 2 | 498.77 |
| Yearly Target 3 | 555.38333333333 |
| Yearly Target 4 | 646.97 |
| Yearly Target 5 | 703.58 |
Yearly price and volumes Ujjivan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 590.35 (4.51%) | 574.90 | 463.80 - 612.00 | 0.1777 times | Fri 29 December 2023 | 564.85 (103.84%) | 278.75 | 233.20 - 614.70 | 0.4929 times | Fri 30 December 2022 | 277.10 (109.92%) | 130.25 | 96.10 - 313.30 | 1.0021 times | Fri 31 December 2021 | 132.00 (-52.15%) | 276.60 | 125.50 - 310.85 | 1.0335 times | Thu 31 December 2020 | 275.85 (-20.63%) | 348.75 | 124.55 - 415.40 | 1.8066 times | Tue 31 December 2019 | 347.55 (25.22%) | 280.90 | 251.85 - 371.50 | 1.8325 times | Mon 31 December 2018 | 277.55 (0%) | 249.80 | 166.80 - 286.45 | 0.6547 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujjivan
Tomorrow's movement Prediction of Ujjivan 539874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan 539874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan 539874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan 539874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.15
Munafa value: 100 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 17 points
Upper Bollinger band is at 587 and lower is at 521, while middle bands are at 538 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivan (539874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.77 and Ujjivan 539874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan 539874 stock. Volume based technical analysis of Ujjivan 539874 stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan 539874
DMA (daily moving average) of Ujjivan 539874
| DMA period | DMA value |
| 5 day DMA | 570.51 |
| 12 day DMA | 556.58 |
| 20 day DMA | 553.62 |
| 35 day DMA | 528.95 |
| 50 day DMA | 532.96 |
| 100 day DMA | 553.45 |
| 150 day DMA | 552.41 |
| 200 day DMA | 534.79 |
EMA (exponential moving average) of Ujjivan 539874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.87 | 565.63 | 561.15 |
| 12 day EMA | 561.5 | 556.26 | 552.93 |
| 20 day EMA | 552.49 | 548.51 | 545.76 |
| 35 day EMA | 546.69 | 544.12 | 542.33 |
| 50 day EMA | 538.81 | 536.71 | 535.16 |
SMA (simple moving average) of Ujjivan 539874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.51 | 564.58 | 562.33 |
| 12 day SMA | 556.58 | 552.57 | 550.42 |
| 20 day SMA | 553.62 | 549.26 | 544.31 |
| 35 day SMA | 528.95 | 527.03 | 526.1 |
| 50 day SMA | 532.96 | 532.28 | 531.81 |
| 100 day SMA | 553.45 | 553.01 | 552.78 |
| 150 day SMA | 552.41 | 551.76 | 551.28 |
| 200 day SMA | 534.79 | 533.89 | 533.06 |
Fundamentals, profit and EPS of Ujjivan 539874
EPS is 67.44 and PE is: 8.75
Last quarter profit: (March 2024 quarter) 281.49 crores (-5.67%)
Debt: 34774.45 in crores
Market capitalization: 7179.21
Videos related to: Ujjivan 539874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
