ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 315.4 and 326.1

Intraday Target 1313.37
Intraday Target 2317.43
Intraday Target 3324.06666666667
Intraday Target 4328.13
Intraday Target 5334.77

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Fri 04 September 2026 321.50 (-1.67%) 328.30 320.00 - 330.70 4.655 times
Thu 03 September 2026 326.95 (-0.62%) 332.65 323.90 - 337.60 1.2197 times
Wed 02 September 2026 329.00 (-0.03%) 327.00 326.00 - 331.60 0.3346 times
Tue 01 September 2026 329.10 (-1.3%) 331.35 324.60 - 332.65 0.6363 times
Mon 31 August 2026 333.45 (3.52%) 338.85 327.05 - 340.00 2.1753 times
Fri 28 August 2026 322.10 (0.19%) 323.70 321.00 - 324.40 0.119 times
Thu 27 August 2026 321.50 (-1.4%) 325.55 318.40 - 325.70 0.1904 times
Wed 26 August 2026 326.05 (1.54%) 319.00 319.00 - 328.50 0.3516 times
Tue 25 August 2026 321.10 (-0.09%) 321.05 319.00 - 321.65 0.2088 times
Mon 24 August 2026 321.40 (-0.16%) 322.95 321.00 - 325.90 0.1091 times
Fri 21 August 2026 321.90 (-1.3%) 323.45 318.95 - 327.00 0.3383 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 310.75 and 330.75

Weekly Target 1307.17
Weekly Target 2314.33
Weekly Target 3327.16666666667
Weekly Target 4334.33
Weekly Target 5347.17

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Fri 04 September 2026 321.50 (-0.19%) 338.85 320.00 - 340.00 0.6852 times
Fri 28 August 2026 322.10 (0.06%) 322.95 318.40 - 328.50 0.0744 times
Fri 21 August 2026 321.90 (-2.23%) 329.25 317.50 - 330.00 0.1452 times
Fri 14 August 2026 329.25 (-0.02%) 326.25 325.05 - 341.00 0.2235 times
Fri 07 August 2026 329.30 (-2.18%) 335.25 325.85 - 344.50 0.2057 times
Fri 31 July 2026 336.65 (4.21%) 329.60 316.90 - 342.90 0.432 times
Fri 24 July 2026 323.05 (-13.61%) 377.70 313.85 - 394.75 2.5583 times
Fri 17 July 2026 373.95 (7.24%) 341.45 335.85 - 379.95 0.8137 times
Fri 10 July 2026 348.70 (1.15%) 338.20 327.50 - 360.80 0.3708 times
Fri 03 July 2026 344.75 (12.85%) 314.00 314.00 - 365.35 4.4912 times
Thu 25 June 2026 305.50 (-2.33%) 327.90 302.00 - 327.90 0.1612 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 311.95 and 329.55

Monthly Target 1308.77
Monthly Target 2315.13
Monthly Target 3326.36666666667
Monthly Target 4332.73
Monthly Target 5343.97

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Fri 04 September 2026 321.50 (-3.58%) 331.35 320.00 - 337.60 0.2461 times
Mon 31 August 2026 333.45 (-0.95%) 335.25 317.50 - 344.50 0.3853 times
Fri 31 July 2026 336.65 (-4.02%) 351.50 313.85 - 394.75 2.1326 times
Tue 30 June 2026 350.75 (16.32%) 302.00 281.00 - 365.35 2.6071 times
Fri 29 May 2026 301.55 (-6.35%) 328.35 272.45 - 347.50 0.7678 times
Thu 30 April 2026 322.00 (11.13%) 304.25 294.35 - 361.30 0.495 times
Mon 30 March 2026 289.75 (-12.06%) 319.00 273.15 - 328.00 1.0159 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.2722 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.2309 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 0.8471 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.3481 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 218.23 and 375.73

Yearly Target 1183.8
Yearly Target 2252.65
Yearly Target 3341.3
Yearly Target 4410.15
Yearly Target 5498.8

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Fri 04 September 2026 321.50 (-22.58%) 429.95 272.45 - 429.95 0.6454 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.6275 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.4639 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.9081 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.539 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.8291 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.8611 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1243 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0016 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhcare 539872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajajhcare 539872 looks bearish. It has broken an important moving average level of 326.69 with high volumes

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 4 points

Upper Bollinger band is at 334 and lower is at 318, while middle bands are at 322 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.

Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.66 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 328
12 day DMA 325.02
20 day DMA 325.55
35 day DMA 329.47
50 day DMA 334.79
100 day DMA 323.22
150 day DMA 325.93
200 day DMA 347.01

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA325.51327.51327.79
12 day EMA325.82326.61326.55
20 day EMA326.63327.17327.19
35 day EMA329.2329.65329.81
50 day EMA332.46332.91333.15

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA328328.12327.03
12 day SMA325.02324.84324.45
20 day SMA325.55325.94326.06
35 day SMA329.47330.97332.29
50 day SMA334.79334.59334.35
100 day SMA323.22323.36323.33
150 day SMA325.93326326.16
200 day SMA347.01347.63348.24

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 10.54

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.93

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top