Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 291.5 and 309
| Intraday Target 1 | 287.17 |
| Intraday Target 2 | 295.83 |
| Intraday Target 3 | 304.66666666667 |
| Intraday Target 4 | 313.33 |
| Intraday Target 5 | 322.17 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 304.50 (-2.86%) | 305.40 | 296.00 - 313.50 | 1.0409 times | Fri 20 March 2026 | 313.45 (3.64%) | 305.05 | 303.05 - 315.70 | 1.7548 times | Thu 19 March 2026 | 302.45 (-2.15%) | 295.25 | 295.25 - 320.95 | 0.9189 times | Wed 18 March 2026 | 309.10 (11.13%) | 282.75 | 282.70 - 313.90 | 2.6174 times | Tue 17 March 2026 | 278.15 (-0.5%) | 283.05 | 276.20 - 284.25 | 0.6668 times | Mon 16 March 2026 | 279.55 (-1.72%) | 276.05 | 273.15 - 287.35 | 1.0611 times | Fri 13 March 2026 | 284.45 (-5.26%) | 303.95 | 282.70 - 303.95 | 0.7857 times | Thu 12 March 2026 | 300.25 (-3.07%) | 308.95 | 300.05 - 308.95 | 0.401 times | Wed 11 March 2026 | 309.75 (-1.42%) | 313.05 | 308.50 - 321.25 | 0.4907 times | Tue 10 March 2026 | 314.20 (-0.36%) | 318.90 | 313.00 - 319.10 | 0.2628 times | Mon 09 March 2026 | 315.35 (-1.5%) | 320.75 | 306.75 - 320.75 | 0.5339 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 291.5 and 309
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 295.83 |
| Weekly Target 3 | 304.66666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 304.50 (-2.86%) | 305.40 | 296.00 - 313.50 | 0.3592 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.4219 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 0.8537 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.352 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.3334 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3255 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.3178 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.5978 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.6579 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.7808 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.3063 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 261.4 and 316.25
| Monthly Target 1 | 247.03 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 301.88333333333 |
| Monthly Target 4 | 330.62 |
| Monthly Target 5 | 356.73 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 304.50 (-7.59%) | 319.00 | 273.15 - 328.00 | 0.918 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2899 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.3109 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9021 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3707 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.631 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.4971 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5308 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0291 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5201 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.4253 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 210.43 and 367.23
| Yearly Target 1 | 179.07 |
| Yearly Target 2 | 241.78 |
| Yearly Target 3 | 335.86666666667 |
| Yearly Target 4 | 398.58 |
| Yearly Target 5 | 492.67 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 304.50 (-26.67%) | 429.95 | 273.15 - 429.95 | 0.1762 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7189 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5461 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9591 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5693 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.988 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.9095 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1313 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajajhcare 539872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 20 points
Upper Bollinger band is at 353 and lower is at 277, while middle bands are at 296 and 334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.45 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 301.53 |
| 12 day DMA | 302.61 |
| 20 day DMA | 314.4 |
| 35 day DMA | 334.95 |
| 50 day DMA | 344.56 |
| 100 day DMA | 386.34 |
| 150 day DMA | 408.01 |
| 200 day DMA | 432.01 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.58 | 303.12 | 297.95 |
| 12 day EMA | 306.39 | 306.73 | 305.51 |
| 20 day EMA | 314.94 | 316.04 | 316.31 |
| 35 day EMA | 329.29 | 330.75 | 331.77 |
| 50 day EMA | 345.69 | 347.37 | 348.75 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.53 | 296.54 | 290.74 |
| 12 day SMA | 302.61 | 303.7 | 304.34 |
| 20 day SMA | 314.4 | 316.76 | 318.91 |
| 35 day SMA | 334.95 | 336.02 | 336.98 |
| 50 day SMA | 344.56 | 346.55 | 348.48 |
| 100 day SMA | 386.34 | 387.81 | 389.22 |
| 150 day SMA | 408.01 | 409.07 | 409.99 |
| 200 day SMA | 432.01 | 433.15 | 434.28 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 9.98
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.67
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


