Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 355.15 and 378.9
| Intraday Target 1 | 336.02 |
| Intraday Target 2 | 350.53 |
| Intraday Target 3 | 359.76666666667 |
| Intraday Target 4 | 374.28 |
| Intraday Target 5 | 383.52 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.05 (5.19%) | 347.95 | 345.25 - 369.00 | 1.3671 times | Tue 14 July 2026 | 347.05 (1.02%) | 340.10 | 335.85 - 350.00 | 0.6518 times | Mon 13 July 2026 | 343.55 (-1.48%) | 341.45 | 340.65 - 349.00 | 0.8348 times | Fri 10 July 2026 | 348.70 (-0.33%) | 355.55 | 345.25 - 356.00 | 0.4533 times | Thu 09 July 2026 | 349.85 (4.84%) | 335.15 | 333.35 - 360.80 | 1.7088 times | Wed 08 July 2026 | 333.70 (0.71%) | 328.30 | 327.50 - 339.00 | 1.1834 times | Tue 07 July 2026 | 331.35 (-3.89%) | 338.20 | 329.50 - 338.20 | 0.435 times | Fri 03 July 2026 | 344.75 (0.75%) | 347.80 | 341.05 - 347.80 | 0.3941 times | Thu 02 July 2026 | 342.20 (-0.88%) | 344.45 | 340.00 - 355.15 | 1.5657 times | Wed 01 July 2026 | 345.25 (-1.57%) | 351.50 | 340.20 - 352.25 | 1.4062 times | Tue 30 June 2026 | 350.75 (-0.76%) | 357.00 | 347.00 - 365.35 | 10.1325 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 350.45 and 383.6
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 344.27 |
| Weekly Target 3 | 356.63333333333 |
| Weekly Target 4 | 377.42 |
| Weekly Target 5 | 389.78 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.05 (4.69%) | 341.45 | 335.85 - 369.00 | 0.3627 times | Fri 10 July 2026 | 348.70 (1.15%) | 338.20 | 327.50 - 360.80 | 0.4805 times | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 5.82 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.2089 times | Fri 19 June 2026 | 312.80 (3.17%) | 313.35 | 296.80 - 326.00 | 0.9608 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.2696 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.3055 times | Fri 29 May 2026 | 301.55 (-1.21%) | 305.20 | 300.00 - 315.85 | 0.2433 times | Fri 22 May 2026 | 305.25 (7.12%) | 286.85 | 272.45 - 309.60 | 0.4369 times | Fri 15 May 2026 | 284.95 (-15.42%) | 300.05 | 283.00 - 319.15 | 0.9118 times | Fri 08 May 2026 | 336.90 (4.63%) | 328.35 | 322.50 - 347.50 | 0.5097 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 346.28 and 387.78
| Monthly Target 1 | 312.35 |
| Monthly Target 2 | 338.7 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 380.2 |
| Monthly Target 5 | 395.35 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.05 (4.08%) | 351.50 | 327.50 - 369.00 | 0.5374 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 3.0172 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.8885 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5729 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.1756 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.315 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.4245 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9803 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4029 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6857 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.7136 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 240 and 397.5
| Yearly Target 1 | 198.32 |
| Yearly Target 2 | 281.68 |
| Yearly Target 3 | 355.81666666667 |
| Yearly Target 4 | 439.18 |
| Yearly Target 5 | 513.32 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.05 (-12.09%) | 429.95 | 272.45 - 429.95 | 0.4921 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6574 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4907 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9247 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5489 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.881 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8769 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1266 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 20 points
Upper Bollinger band is at 371 and lower is at 294, while middle bands are at 313 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.41 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 350.84 |
| 12 day DMA | 346.3 |
| 20 day DMA | 331.89 |
| 35 day DMA | 316.88 |
| 50 day DMA | 313.98 |
| 100 day DMA | 319.26 |
| 150 day DMA | 343.37 |
| 200 day DMA | 371.29 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.47 | 344.68 | 343.49 |
| 12 day EMA | 342.5 | 338.4 | 336.83 |
| 20 day EMA | 334.63 | 331.43 | 329.79 |
| 35 day EMA | 326.88 | 324.63 | 323.31 |
| 50 day EMA | 318.63 | 316.74 | 315.5 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.84 | 344.57 | 341.43 |
| 12 day SMA | 346.3 | 341.34 | 338.38 |
| 20 day SMA | 331.89 | 328.59 | 326.4 |
| 35 day SMA | 316.88 | 315.17 | 313.95 |
| 50 day SMA | 313.98 | 313.12 | 312.64 |
| 100 day SMA | 319.26 | 319.28 | 319.58 |
| 150 day SMA | 343.37 | 343.78 | 344.33 |
| 200 day SMA | 371.29 | 371.63 | 372.07 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 11.97
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.6
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
