Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 340.98 and 351.48
| Intraday Target 1 | 338.32 |
| Intraday Target 2 | 343.63 |
| Intraday Target 3 | 348.81666666667 |
| Intraday Target 4 | 354.13 |
| Intraday Target 5 | 359.32 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.95 (-0.43%) | 350.00 | 343.50 - 354.00 | 0.6994 times | Thu 16 April 2026 | 350.45 (-1.46%) | 360.00 | 349.60 - 361.30 | 2.0796 times | Wed 15 April 2026 | 355.65 (6.67%) | 343.95 | 343.95 - 358.85 | 1.9839 times | Mon 13 April 2026 | 333.40 (-0.67%) | 334.95 | 323.00 - 337.60 | 0.4548 times | Fri 10 April 2026 | 335.65 (3.58%) | 329.60 | 328.70 - 338.65 | 0.8242 times | Thu 09 April 2026 | 324.05 (-0.86%) | 325.00 | 320.00 - 332.00 | 0.981 times | Wed 08 April 2026 | 326.85 (3.98%) | 322.55 | 318.65 - 327.10 | 0.7769 times | Tue 07 April 2026 | 314.35 (-1.15%) | 320.00 | 312.70 - 321.55 | 0.6251 times | Mon 06 April 2026 | 318.00 (2.23%) | 315.00 | 301.25 - 321.25 | 0.6281 times | Thu 02 April 2026 | 311.05 (-0.22%) | 302.65 | 300.30 - 313.15 | 0.947 times | Wed 01 April 2026 | 311.75 (7.59%) | 304.25 | 294.35 - 316.75 | 1.4274 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 335.98 and 374.28
| Weekly Target 1 | 306.12 |
| Weekly Target 2 | 327.53 |
| Weekly Target 3 | 344.41666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 382.72 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.95 (3.96%) | 334.95 | 323.00 - 361.30 | 0.8862 times | Fri 10 April 2026 | 335.65 (7.91%) | 315.00 | 301.25 - 338.65 | 0.6514 times | Thu 02 April 2026 | 311.05 (3.44%) | 292.85 | 287.70 - 316.75 | 0.6829 times | Fri 27 March 2026 | 300.70 (-4.07%) | 305.40 | 296.00 - 326.45 | 1.1893 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.8479 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 1.0039 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.5898 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.392 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3828 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.3737 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.703 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 321.65 and 388.6
| Monthly Target 1 | 267.92 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 334.86666666667 |
| Monthly Target 4 | 375.38 |
| Monthly Target 5 | 401.82 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.95 (20.43%) | 304.25 | 294.35 - 361.30 | 0.3054 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0876 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2914 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.3178 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9069 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3727 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6344 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.5103 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5336 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0398 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5229 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 232.65 and 389.45
| Yearly Target 1 | 193.88 |
| Yearly Target 2 | 271.42 |
| Yearly Target 3 | 350.68333333333 |
| Yearly Target 4 | 428.22 |
| Yearly Target 5 | 507.48 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 348.95 (-15.97%) | 429.95 | 273.15 - 429.95 | 0.2081 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7127 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5405 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9556 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5672 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.9772 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.9062 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1308 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 20 points
Upper Bollinger band is at 357 and lower is at 279, while middle bands are at 299 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.93 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 344.82 |
| 12 day DMA | 326.66 |
| 20 day DMA | 317.46 |
| 35 day DMA | 317.98 |
| 50 day DMA | 331.3 |
| 100 day DMA | 367.05 |
| 150 day DMA | 396.44 |
| 200 day DMA | 416.7 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.94 | 341.44 | 336.93 |
| 12 day EMA | 332.03 | 328.95 | 325.04 |
| 20 day EMA | 326.38 | 324 | 321.22 |
| 35 day EMA | 328.82 | 327.64 | 326.3 |
| 50 day EMA | 333.81 | 333.19 | 332.49 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.82 | 339.84 | 335.12 |
| 12 day SMA | 326.66 | 322.64 | 319.56 |
| 20 day SMA | 317.46 | 313.99 | 310.69 |
| 35 day SMA | 317.98 | 318.06 | 318.23 |
| 50 day SMA | 331.3 | 331.16 | 331.09 |
| 100 day SMA | 367.05 | 367.92 | 368.78 |
| 150 day SMA | 396.44 | 396.96 | 397.45 |
| 200 day SMA | 416.7 | 417.59 | 418.47 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 11.44
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.35
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
