ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 296.83 and 309.73

Intraday Target 1293.32
Intraday Target 2300.33
Intraday Target 3306.21666666667
Intraday Target 4313.23
Intraday Target 5319.12

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Tue 24 March 2026 307.35 (0.94%) 307.60 299.20 - 312.10 0.674 times
Mon 23 March 2026 304.50 (-2.86%) 305.40 296.00 - 313.50 0.997 times
Fri 20 March 2026 313.45 (3.64%) 305.05 303.05 - 315.70 1.6807 times
Thu 19 March 2026 302.45 (-2.15%) 295.25 295.25 - 320.95 0.8801 times
Wed 18 March 2026 309.10 (11.13%) 282.75 282.70 - 313.90 2.5069 times
Tue 17 March 2026 278.15 (-0.5%) 283.05 276.20 - 284.25 0.6386 times
Mon 16 March 2026 279.55 (-1.72%) 276.05 273.15 - 287.35 1.0163 times
Fri 13 March 2026 284.45 (-5.26%) 303.95 282.70 - 303.95 0.7525 times
Thu 12 March 2026 300.25 (-3.07%) 308.95 300.05 - 308.95 0.3841 times
Wed 11 March 2026 309.75 (-1.42%) 313.05 308.50 - 321.25 0.47 times
Tue 10 March 2026 314.20 (-0.36%) 318.90 313.00 - 319.10 0.2517 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 301.68 and 319.18

Weekly Target 1288.12
Weekly Target 2297.73
Weekly Target 3305.61666666667
Weekly Target 4315.23
Weekly Target 5323.12

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Tue 24 March 2026 307.35 (-1.95%) 305.40 296.00 - 313.50 0.5877 times
Fri 20 March 2026 313.45 (10.2%) 276.05 273.15 - 320.95 2.3644 times
Fri 13 March 2026 284.45 (-11.15%) 320.75 282.70 - 321.25 0.8335 times
Fri 06 March 2026 320.15 (-2.84%) 319.00 312.05 - 328.00 1.3199 times
Fri 27 February 2026 329.50 (-6.31%) 352.00 328.15 - 360.40 0.3255 times
Fri 20 February 2026 351.70 (-1.51%) 345.50 345.50 - 371.75 0.3178 times
Fri 13 February 2026 357.10 (-4.28%) 372.75 356.00 - 388.65 0.3102 times
Fri 06 February 2026 373.05 (7.49%) 339.15 329.90 - 378.90 0.5837 times
Fri 30 January 2026 347.05 (-0.74%) 349.20 330.15 - 369.20 0.6423 times
Fri 23 January 2026 349.65 (-10.51%) 399.50 346.15 - 419.55 2.7149 times
Fri 16 January 2026 390.70 (-1.28%) 394.35 379.10 - 400.05 1.2753 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 262.83 and 317.68

Monthly Target 1247.98
Monthly Target 2277.67
Monthly Target 3302.83333333333
Monthly Target 4332.52
Monthly Target 5357.68

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Tue 24 March 2026 307.35 (-6.72%) 319.00 273.15 - 328.00 0.9584 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.2886 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.3051 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 0.8981 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.3691 times
Fri 31 October 2025 475.55 (-2.57%) 490.05 446.60 - 505.10 0.6282 times
Tue 30 September 2025 488.10 (15.49%) 421.75 418.05 - 516.20 2.486 times
Fri 29 August 2025 422.65 (-13.22%) 496.95 421.00 - 496.95 0.5285 times
Thu 31 July 2025 487.05 (-3.53%) 502.45 464.05 - 552.55 2.0201 times
Mon 30 June 2025 504.85 (-6.33%) 539.00 502.50 - 559.80 0.5178 times
Fri 30 May 2025 538.95 (3.1%) 515.35 501.05 - 608.60 1.419 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 211.85 and 368.65

Yearly Target 1180.02
Yearly Target 2243.68
Yearly Target 3336.81666666667
Yearly Target 4400.48
Yearly Target 5493.62

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Tue 24 March 2026 307.35 (-25.98%) 429.95 273.15 - 429.95 0.1792 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.7183 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.5456 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.9587 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.5691 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.9869 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.9092 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1312 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0017 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 18 points

Upper Bollinger band is at 348 and lower is at 278, while middle bands are at 295 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajajhcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.53 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 307.37
12 day DMA 301.55
20 day DMA 312.36
35 day DMA 334.06
50 day DMA 342.79
100 day DMA 384.81
150 day DMA 407
200 day DMA 430.91

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA304.84303.58303.12
12 day EMA306.54306.39306.73
20 day EMA314.2314.92316.02
35 day EMA327.84329.05330.5
50 day EMA344.36345.87347.56

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA307.37301.53296.54
12 day SMA301.55302.61303.7
20 day SMA312.36314.4316.76
35 day SMA334.06334.95336.02
50 day SMA342.79344.56346.55
100 day SMA384.81386.34387.81
150 day SMA407408.01409.07
200 day SMA430.91432.01433.15

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 10.08

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.71

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top