Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 310.4 and 323.05
| Intraday Target 1 | 300.68 |
| Intraday Target 2 | 307.47 |
| Intraday Target 3 | 313.33333333333 |
| Intraday Target 4 | 320.12 |
| Intraday Target 5 | 325.98 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 314.25 (0.83%) | 313.40 | 306.55 - 319.20 | 0.3954 times | Tue 27 October 2026 | 311.65 (1.56%) | 312.80 | 307.05 - 315.00 | 0.5887 times | Mon 26 October 2026 | 306.85 (-1.86%) | 312.00 | 306.50 - 314.20 | 0.8137 times | Fri 23 October 2026 | 312.65 (-3.67%) | 323.00 | 308.00 - 323.00 | 0.6721 times | Thu 22 October 2026 | 324.55 (-0.4%) | 326.50 | 321.00 - 329.10 | 1.2651 times | Wed 21 October 2026 | 325.85 (-3.99%) | 334.45 | 323.05 - 341.60 | 1.097 times | Mon 19 October 2026 | 339.40 (-0.13%) | 344.95 | 325.20 - 350.90 | 1.6139 times | Fri 16 October 2026 | 339.85 (0.32%) | 345.55 | 328.60 - 345.55 | 0.8845 times | Thu 15 October 2026 | 338.75 (2.17%) | 330.00 | 326.95 - 342.40 | 1.7128 times | Wed 14 October 2026 | 331.55 (0.93%) | 328.55 | 327.60 - 333.25 | 0.9568 times | Tue 13 October 2026 | 328.50 (-0.64%) | 333.35 | 316.20 - 333.35 | 1.7102 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 310.38 and 323.08
| Weekly Target 1 | 300.62 |
| Weekly Target 2 | 307.43 |
| Weekly Target 3 | 313.31666666667 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 326.02 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 314.25 (0.51%) | 312.00 | 306.50 - 319.20 | 0.484 times | Fri 23 October 2026 | 312.65 (-8%) | 344.95 | 308.00 - 350.90 | 1.2513 times | Fri 16 October 2026 | 339.85 (5.2%) | 324.40 | 316.20 - 345.55 | 1.8025 times | Tue 06 October 2026 | 323.05 (-0.11%) | 318.90 | 317.25 - 325.35 | 0.2454 times | Thu 01 October 2026 | 323.40 (-6.07%) | 340.00 | 316.55 - 343.00 | 0.6003 times | Fri 25 September 2026 | 344.30 (4.63%) | 323.20 | 323.20 - 363.50 | 1.6771 times | Fri 18 September 2026 | 329.05 (-1.51%) | 333.20 | 313.25 - 334.20 | 0.6501 times | Fri 11 September 2026 | 334.10 (3.92%) | 322.80 | 319.60 - 338.10 | 0.9202 times | Fri 04 September 2026 | 321.50 (-0.19%) | 338.85 | 320.00 - 340.00 | 2.1373 times | Fri 28 August 2026 | 322.10 (0.06%) | 322.95 | 318.40 - 328.50 | 0.2319 times | Fri 21 August 2026 | 321.90 (-2.23%) | 329.25 | 317.50 - 330.00 | 0.453 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 288.18 and 332.58
| Monthly Target 1 | 279.48 |
| Monthly Target 2 | 296.87 |
| Monthly Target 3 | 323.88333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 368.28 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 314.25 (-6.03%) | 324.65 | 306.50 - 350.90 | 0.5941 times | Tue 29 September 2026 | 334.40 (0.28%) | 331.35 | 313.25 - 363.50 | 0.7677 times | Mon 31 August 2026 | 333.45 (-0.95%) | 335.25 | 317.50 - 344.50 | 0.3737 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.0683 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.5285 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7446 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.4801 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 0.9852 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.264 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.1938 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8216 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 214.6 and 372.1
| Yearly Target 1 | 181.38 |
| Yearly Target 2 | 247.82 |
| Yearly Target 3 | 338.88333333333 |
| Yearly Target 4 | 405.32 |
| Yearly Target 5 | 496.38 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 314.25 (-24.32%) | 429.95 | 272.45 - 429.95 | 0.7206 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6129 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4507 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.8999 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5342 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.8036 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8534 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1232 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0016 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 355 and lower is at 305, while middle bands are at 317 and 343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.14 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 313.99 |
| 12 day DMA | 325.37 |
| 20 day DMA | 329.45 |
| 35 day DMA | 329.51 |
| 50 day DMA | 328.15 |
| 100 day DMA | 326.83 |
| 150 day DMA | 322.49 |
| 200 day DMA | 332.65 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.55 | 316.2 | 318.48 |
| 12 day EMA | 321.83 | 323.21 | 325.31 |
| 20 day EMA | 325.05 | 326.19 | 327.72 |
| 35 day EMA | 326.93 | 327.68 | 328.62 |
| 50 day EMA | 326.99 | 327.51 | 328.16 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.99 | 316.31 | 321.86 |
| 12 day SMA | 325.37 | 326.1 | 326.72 |
| 20 day SMA | 329.45 | 330.55 | 331.77 |
| 35 day SMA | 329.51 | 330.06 | 330.36 |
| 50 day SMA | 328.15 | 328.46 | 328.81 |
| 100 day SMA | 326.83 | 326.75 | 326.65 |
| 150 day SMA | 322.49 | 322.46 | 322.48 |
| 200 day SMA | 332.65 | 333.15 | 333.69 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.3
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.82
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
