ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 291.5 and 309

Intraday Target 1287.17
Intraday Target 2295.83
Intraday Target 3304.66666666667
Intraday Target 4313.33
Intraday Target 5322.17

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Mon 23 March 2026 304.50 (-2.86%) 305.40 296.00 - 313.50 1.0409 times
Fri 20 March 2026 313.45 (3.64%) 305.05 303.05 - 315.70 1.7548 times
Thu 19 March 2026 302.45 (-2.15%) 295.25 295.25 - 320.95 0.9189 times
Wed 18 March 2026 309.10 (11.13%) 282.75 282.70 - 313.90 2.6174 times
Tue 17 March 2026 278.15 (-0.5%) 283.05 276.20 - 284.25 0.6668 times
Mon 16 March 2026 279.55 (-1.72%) 276.05 273.15 - 287.35 1.0611 times
Fri 13 March 2026 284.45 (-5.26%) 303.95 282.70 - 303.95 0.7857 times
Thu 12 March 2026 300.25 (-3.07%) 308.95 300.05 - 308.95 0.401 times
Wed 11 March 2026 309.75 (-1.42%) 313.05 308.50 - 321.25 0.4907 times
Tue 10 March 2026 314.20 (-0.36%) 318.90 313.00 - 319.10 0.2628 times
Mon 09 March 2026 315.35 (-1.5%) 320.75 306.75 - 320.75 0.5339 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 291.5 and 309

Weekly Target 1287.17
Weekly Target 2295.83
Weekly Target 3304.66666666667
Weekly Target 4313.33
Weekly Target 5322.17

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Mon 23 March 2026 304.50 (-2.86%) 305.40 296.00 - 313.50 0.3592 times
Fri 20 March 2026 313.45 (10.2%) 276.05 273.15 - 320.95 2.4219 times
Fri 13 March 2026 284.45 (-11.15%) 320.75 282.70 - 321.25 0.8537 times
Fri 06 March 2026 320.15 (-2.84%) 319.00 312.05 - 328.00 1.352 times
Fri 27 February 2026 329.50 (-6.31%) 352.00 328.15 - 360.40 0.3334 times
Fri 20 February 2026 351.70 (-1.51%) 345.50 345.50 - 371.75 0.3255 times
Fri 13 February 2026 357.10 (-4.28%) 372.75 356.00 - 388.65 0.3178 times
Fri 06 February 2026 373.05 (7.49%) 339.15 329.90 - 378.90 0.5978 times
Fri 30 January 2026 347.05 (-0.74%) 349.20 330.15 - 369.20 0.6579 times
Fri 23 January 2026 349.65 (-10.51%) 399.50 346.15 - 419.55 2.7808 times
Fri 16 January 2026 390.70 (-1.28%) 394.35 379.10 - 400.05 1.3063 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 261.4 and 316.25

Monthly Target 1247.03
Monthly Target 2275.77
Monthly Target 3301.88333333333
Monthly Target 4330.62
Monthly Target 5356.73

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Mon 23 March 2026 304.50 (-7.59%) 319.00 273.15 - 328.00 0.918 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.2899 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.3109 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 0.9021 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.3707 times
Fri 31 October 2025 475.55 (-2.57%) 490.05 446.60 - 505.10 0.631 times
Tue 30 September 2025 488.10 (15.49%) 421.75 418.05 - 516.20 2.4971 times
Fri 29 August 2025 422.65 (-13.22%) 496.95 421.00 - 496.95 0.5308 times
Thu 31 July 2025 487.05 (-3.53%) 502.45 464.05 - 552.55 2.0291 times
Mon 30 June 2025 504.85 (-6.33%) 539.00 502.50 - 559.80 0.5201 times
Fri 30 May 2025 538.95 (3.1%) 515.35 501.05 - 608.60 1.4253 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 210.43 and 367.23

Yearly Target 1179.07
Yearly Target 2241.78
Yearly Target 3335.86666666667
Yearly Target 4398.58
Yearly Target 5492.67

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Mon 23 March 2026 304.50 (-26.67%) 429.95 273.15 - 429.95 0.1762 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.7189 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.5461 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.9591 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.5693 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.988 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.9095 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1313 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0017 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajajhcare 539872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 20 points

Upper Bollinger band is at 353 and lower is at 277, while middle bands are at 296 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.45 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 301.53
12 day DMA 302.61
20 day DMA 314.4
35 day DMA 334.95
50 day DMA 344.56
100 day DMA 386.34
150 day DMA 408.01
200 day DMA 432.01

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA303.58303.12297.95
12 day EMA306.39306.73305.51
20 day EMA314.94316.04316.31
35 day EMA329.29330.75331.77
50 day EMA345.69347.37348.75

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA301.53296.54290.74
12 day SMA302.61303.7304.34
20 day SMA314.4316.76318.91
35 day SMA334.95336.02336.98
50 day SMA344.56346.55348.48
100 day SMA386.34387.81389.22
150 day SMA408.01409.07409.99
200 day SMA432.01433.15434.28

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 9.98

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.67

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top