Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 296.83 and 309.73
| Intraday Target 1 | 293.32 |
| Intraday Target 2 | 300.33 |
| Intraday Target 3 | 306.21666666667 |
| Intraday Target 4 | 313.23 |
| Intraday Target 5 | 319.12 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.35 (0.94%) | 307.60 | 299.20 - 312.10 | 0.674 times | Mon 23 March 2026 | 304.50 (-2.86%) | 305.40 | 296.00 - 313.50 | 0.997 times | Fri 20 March 2026 | 313.45 (3.64%) | 305.05 | 303.05 - 315.70 | 1.6807 times | Thu 19 March 2026 | 302.45 (-2.15%) | 295.25 | 295.25 - 320.95 | 0.8801 times | Wed 18 March 2026 | 309.10 (11.13%) | 282.75 | 282.70 - 313.90 | 2.5069 times | Tue 17 March 2026 | 278.15 (-0.5%) | 283.05 | 276.20 - 284.25 | 0.6386 times | Mon 16 March 2026 | 279.55 (-1.72%) | 276.05 | 273.15 - 287.35 | 1.0163 times | Fri 13 March 2026 | 284.45 (-5.26%) | 303.95 | 282.70 - 303.95 | 0.7525 times | Thu 12 March 2026 | 300.25 (-3.07%) | 308.95 | 300.05 - 308.95 | 0.3841 times | Wed 11 March 2026 | 309.75 (-1.42%) | 313.05 | 308.50 - 321.25 | 0.47 times | Tue 10 March 2026 | 314.20 (-0.36%) | 318.90 | 313.00 - 319.10 | 0.2517 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 301.68 and 319.18
| Weekly Target 1 | 288.12 |
| Weekly Target 2 | 297.73 |
| Weekly Target 3 | 305.61666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 323.12 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.35 (-1.95%) | 305.40 | 296.00 - 313.50 | 0.5877 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.3644 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 0.8335 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.3199 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.3255 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3178 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.3102 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.5837 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.6423 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.7149 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.2753 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 262.83 and 317.68
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 302.83333333333 |
| Monthly Target 4 | 332.52 |
| Monthly Target 5 | 357.68 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.35 (-6.72%) | 319.00 | 273.15 - 328.00 | 0.9584 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2886 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.3051 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8981 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3691 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6282 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.486 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5285 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0201 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5178 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.419 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 211.85 and 368.65
| Yearly Target 1 | 180.02 |
| Yearly Target 2 | 243.68 |
| Yearly Target 3 | 336.81666666667 |
| Yearly Target 4 | 400.48 |
| Yearly Target 5 | 493.62 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 307.35 (-25.98%) | 429.95 | 273.15 - 429.95 | 0.1792 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7183 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5456 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9587 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5691 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.9869 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.9092 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1312 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 278, while middle bands are at 295 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.53 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 307.37 |
| 12 day DMA | 301.55 |
| 20 day DMA | 312.36 |
| 35 day DMA | 334.06 |
| 50 day DMA | 342.79 |
| 100 day DMA | 384.81 |
| 150 day DMA | 407 |
| 200 day DMA | 430.91 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.84 | 303.58 | 303.12 |
| 12 day EMA | 306.54 | 306.39 | 306.73 |
| 20 day EMA | 314.2 | 314.92 | 316.02 |
| 35 day EMA | 327.84 | 329.05 | 330.5 |
| 50 day EMA | 344.36 | 345.87 | 347.56 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.37 | 301.53 | 296.54 |
| 12 day SMA | 301.55 | 302.61 | 303.7 |
| 20 day SMA | 312.36 | 314.4 | 316.76 |
| 35 day SMA | 334.06 | 334.95 | 336.02 |
| 50 day SMA | 342.79 | 344.56 | 346.55 |
| 100 day SMA | 384.81 | 386.34 | 387.81 |
| 150 day SMA | 407 | 408.01 | 409.07 |
| 200 day SMA | 430.91 | 432.01 | 433.15 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.08
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.71
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


