ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 295.88 and 303.53

Intraday Target 1293.63
Intraday Target 2298.12
Intraday Target 3301.28333333333
Intraday Target 4305.77
Intraday Target 5308.93

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Tue 16 June 2026 302.60 (1.19%) 303.15 296.80 - 304.45 1.3118 times
Mon 15 June 2026 299.05 (-1.37%) 313.35 297.20 - 313.35 1.6692 times
Fri 12 June 2026 303.20 (7.33%) 288.35 286.35 - 304.80 1.5671 times
Thu 11 June 2026 282.50 (-2.7%) 303.95 281.00 - 303.95 0.4216 times
Wed 10 June 2026 290.35 (-0.55%) 295.00 288.45 - 299.25 0.5485 times
Tue 09 June 2026 291.95 (0.53%) 296.25 288.95 - 296.25 0.8978 times
Mon 08 June 2026 290.40 (-1.04%) 290.00 289.30 - 295.55 0.7965 times
Fri 05 June 2026 293.45 (-0.34%) 300.35 292.50 - 300.40 1.0115 times
Thu 04 June 2026 294.45 (-1.41%) 297.05 293.65 - 302.70 0.8878 times
Wed 03 June 2026 298.65 (-0.43%) 298.35 293.15 - 299.85 0.8884 times
Tue 02 June 2026 299.95 (1.83%) 291.65 291.65 - 300.85 0.8911 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 291.43 and 307.98

Weekly Target 1287.7
Weekly Target 2295.15
Weekly Target 3304.25
Weekly Target 4311.7
Weekly Target 5320.8

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Tue 16 June 2026 302.60 (-0.2%) 313.35 296.80 - 313.35 0.5002 times
Fri 12 June 2026 303.20 (3.32%) 290.00 281.00 - 304.80 0.71 times
Fri 05 June 2026 293.45 (-2.69%) 302.00 291.65 - 309.50 0.8045 times
Fri 29 May 2026 301.55 (-1.21%) 305.20 300.00 - 315.85 0.6406 times
Fri 22 May 2026 305.25 (7.12%) 286.85 272.45 - 309.60 1.1506 times
Fri 15 May 2026 284.95 (-15.42%) 300.05 283.00 - 319.15 2.4009 times
Fri 08 May 2026 336.90 (4.63%) 328.35 322.50 - 347.50 1.3423 times
Thu 30 April 2026 322.00 (-0.76%) 324.45 318.50 - 335.00 0.5119 times
Fri 24 April 2026 324.45 (-7.02%) 349.75 322.05 - 349.75 0.9999 times
Fri 17 April 2026 348.95 (3.96%) 334.95 323.00 - 361.30 0.9391 times
Fri 10 April 2026 335.65 (7.91%) 315.00 301.25 - 338.65 0.6903 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 291.8 and 324.15

Monthly Target 1266.63
Monthly Target 2284.62
Monthly Target 3298.98333333333
Monthly Target 4316.97
Monthly Target 5331.33

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Tue 16 June 2026 302.60 (0.35%) 302.00 281.00 - 313.35 0.3411 times
Fri 29 May 2026 301.55 (-6.35%) 328.35 272.45 - 347.50 0.937 times
Thu 30 April 2026 322.00 (11.13%) 304.25 294.35 - 361.30 0.6041 times
Mon 30 March 2026 289.75 (-12.06%) 319.00 273.15 - 328.00 1.2398 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.3322 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.5023 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 1.0338 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.4249 times
Fri 31 October 2025 475.55 (-2.57%) 490.05 446.60 - 505.10 0.7231 times
Tue 30 September 2025 488.10 (15.49%) 421.75 418.05 - 516.20 2.8617 times
Fri 29 August 2025 422.65 (-13.22%) 496.95 421.00 - 496.95 0.6083 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 208.78 and 366.28

Yearly Target 1177.5
Yearly Target 2240.05
Yearly Target 3335
Yearly Target 4397.55
Yearly Target 5492.5

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Tue 16 June 2026 302.60 (-27.13%) 429.95 272.45 - 429.95 0.2983 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.6951 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.5247 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.9458 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.5614 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.9466 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.8969 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1295 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0017 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 292 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.65 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 295.54
12 day DMA 295.09
20 day DMA 297.65
35 day DMA 304.77
50 day DMA 312.77
100 day DMA 324.38
150 day DMA 356.27
200 day DMA 380.53

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA297.92295.58293.84
12 day EMA296.84295.79295.2
20 day EMA298.66298.24298.15
35 day EMA304.45304.56304.88
50 day EMA310.44310.76311.24

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA295.54293.41291.68
12 day SMA295.09295295.6
20 day SMA297.65296.27295.56
35 day SMA304.77305.39306.35
50 day SMA312.77312.95312.76
100 day SMA324.38325.26326.21
150 day SMA356.27357.35358.52
200 day SMA380.53381.26382.01

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 9.92

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.64

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top