Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 316.48 and 323.83
| Intraday Target 1 | 314.28 |
| Intraday Target 2 | 318.67 |
| Intraday Target 3 | 321.63333333333 |
| Intraday Target 4 | 326.02 |
| Intraday Target 5 | 328.98 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (1.25%) | 324.60 | 317.25 - 324.60 | 0.3232 times | Mon 05 October 2026 | 319.05 (-1.35%) | 318.90 | 318.00 - 325.35 | 0.6494 times | Thu 01 October 2026 | 323.40 (-3.29%) | 324.65 | 316.55 - 325.40 | 1.0053 times | Tue 29 September 2026 | 334.40 (-0.83%) | 337.00 | 332.75 - 340.75 | 0.6484 times | Mon 28 September 2026 | 337.20 (-2.06%) | 340.00 | 336.15 - 343.00 | 0.7257 times | Fri 25 September 2026 | 344.30 (-1.73%) | 345.70 | 341.55 - 351.10 | 0.6906 times | Thu 24 September 2026 | 350.35 (-0.71%) | 350.50 | 348.65 - 363.50 | 1.9684 times | Wed 23 September 2026 | 352.85 (4.97%) | 340.80 | 340.50 - 356.75 | 3.2477 times | Tue 22 September 2026 | 336.15 (0.04%) | 338.85 | 333.90 - 341.45 | 0.3933 times | Mon 21 September 2026 | 336.00 (2.11%) | 323.20 | 323.20 - 343.55 | 0.348 times | Fri 18 September 2026 | 329.05 (0.15%) | 329.25 | 326.30 - 331.50 | 0.4661 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 320.15 and 328.25
| Weekly Target 1 | 313.78 |
| Weekly Target 2 | 318.42 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 326.52 |
| Weekly Target 5 | 329.98 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (-0.11%) | 318.90 | 317.25 - 325.35 | 0.2973 times | Thu 01 October 2026 | 323.40 (-6.07%) | 340.00 | 316.55 - 343.00 | 0.7272 times | Fri 25 September 2026 | 344.30 (4.63%) | 323.20 | 323.20 - 363.50 | 2.0318 times | Fri 18 September 2026 | 329.05 (-1.51%) | 333.20 | 313.25 - 334.20 | 0.7877 times | Fri 11 September 2026 | 334.10 (3.92%) | 322.80 | 319.60 - 338.10 | 1.1149 times | Fri 04 September 2026 | 321.50 (-0.19%) | 338.85 | 320.00 - 340.00 | 2.5894 times | Fri 28 August 2026 | 322.10 (0.06%) | 322.95 | 318.40 - 328.50 | 0.281 times | Fri 21 August 2026 | 321.90 (-2.23%) | 329.25 | 317.50 - 330.00 | 0.5488 times | Fri 14 August 2026 | 329.25 (-0.02%) | 326.25 | 325.05 - 341.00 | 0.8445 times | Fri 07 August 2026 | 329.30 (-2.18%) | 335.25 | 325.85 - 344.50 | 0.7774 times | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 1.6326 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 315.38 and 324.23
| Monthly Target 1 | 312.82 |
| Monthly Target 2 | 317.93 |
| Monthly Target 3 | 321.66666666667 |
| Monthly Target 4 | 326.78 |
| Monthly Target 5 | 330.52 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (-3.39%) | 324.65 | 316.55 - 325.40 | 0.0775 times | Tue 29 September 2026 | 334.40 (0.28%) | 331.35 | 313.25 - 363.50 | 0.8098 times | Mon 31 August 2026 | 333.45 (-0.95%) | 335.25 | 317.50 - 344.50 | 0.3942 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.1819 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.6674 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7855 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5065 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0394 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2785 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2594 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8667 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 219 and 376.5
| Yearly Target 1 | 184.32 |
| Yearly Target 2 | 253.68 |
| Yearly Target 3 | 341.81666666667 |
| Yearly Target 4 | 411.18 |
| Yearly Target 5 | 499.32 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (-22.2%) | 429.95 | 272.45 - 429.95 | 0.6859 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6196 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4568 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9037 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5364 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.8154 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8569 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1237 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0016 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 314, while middle bands are at 323 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.07 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 327.42 |
| 12 day DMA | 334.53 |
| 20 day DMA | 332.17 |
| 35 day DMA | 329.03 |
| 50 day DMA | 329.15 |
| 100 day DMA | 323.3 |
| 150 day DMA | 322.57 |
| 200 day DMA | 338.02 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.94 | 328.88 | 333.8 |
| 12 day EMA | 331 | 332.45 | 334.88 |
| 20 day EMA | 331.44 | 332.32 | 333.72 |
| 35 day EMA | 331.85 | 332.37 | 333.15 |
| 50 day EMA | 330.95 | 331.27 | 331.77 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.42 | 331.67 | 337.93 |
| 12 day SMA | 334.53 | 334.35 | 334.46 |
| 20 day SMA | 332.17 | 332.36 | 332.86 |
| 35 day SMA | 329.03 | 329.25 | 329.5 |
| 50 day SMA | 329.15 | 329.05 | 329.13 |
| 100 day SMA | 323.3 | 323.12 | 323.3 |
| 150 day SMA | 322.57 | 322.76 | 323.01 |
| 200 day SMA | 338.02 | 338.48 | 338.97 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.59
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.95
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


