ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 290.05 and 306.2

Intraday Target 1287.05
Intraday Target 2293.05
Intraday Target 3303.2
Intraday Target 4309.2
Intraday Target 5319.35

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Mon 15 June 2026 299.05 (-1.37%) 313.35 297.20 - 313.35 1.7425 times
Fri 12 June 2026 303.20 (7.33%) 288.35 286.35 - 304.80 1.6359 times
Thu 11 June 2026 282.50 (-2.7%) 303.95 281.00 - 303.95 0.4401 times
Wed 10 June 2026 290.35 (-0.55%) 295.00 288.45 - 299.25 0.5726 times
Tue 09 June 2026 291.95 (0.53%) 296.25 288.95 - 296.25 0.9372 times
Mon 08 June 2026 290.40 (-1.04%) 290.00 289.30 - 295.55 0.8315 times
Fri 05 June 2026 293.45 (-0.34%) 300.35 292.50 - 300.40 1.0559 times
Thu 04 June 2026 294.45 (-1.41%) 297.05 293.65 - 302.70 0.9267 times
Wed 03 June 2026 298.65 (-0.43%) 298.35 293.15 - 299.85 0.9274 times
Tue 02 June 2026 299.95 (1.83%) 291.65 291.65 - 300.85 0.9302 times
Mon 01 June 2026 294.55 (-2.32%) 302.00 292.70 - 309.50 1.1646 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 290.05 and 306.2

Weekly Target 1287.05
Weekly Target 2293.05
Weekly Target 3303.2
Weekly Target 4309.2
Weekly Target 5319.35

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Mon 15 June 2026 299.05 (-1.37%) 313.35 297.20 - 313.35 0.2864 times
Fri 12 June 2026 303.20 (3.32%) 290.00 281.00 - 304.80 0.726 times
Fri 05 June 2026 293.45 (-2.69%) 302.00 291.65 - 309.50 0.8226 times
Fri 29 May 2026 301.55 (-1.21%) 305.20 300.00 - 315.85 0.655 times
Fri 22 May 2026 305.25 (7.12%) 286.85 272.45 - 309.60 1.1765 times
Fri 15 May 2026 284.95 (-15.42%) 300.05 283.00 - 319.15 2.455 times
Fri 08 May 2026 336.90 (4.63%) 328.35 322.50 - 347.50 1.3725 times
Thu 30 April 2026 322.00 (-0.76%) 324.45 318.50 - 335.00 0.5234 times
Fri 24 April 2026 324.45 (-7.02%) 349.75 322.05 - 349.75 1.0224 times
Fri 17 April 2026 348.95 (3.96%) 334.95 323.00 - 361.30 0.9602 times
Fri 10 April 2026 335.65 (7.91%) 315.00 301.25 - 338.65 0.7058 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 273.85 and 306.2

Monthly Target 1265.45
Monthly Target 2282.25
Monthly Target 3297.8
Monthly Target 4314.6
Monthly Target 5330.15

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Mon 15 June 2026 299.05 (-0.83%) 302.00 281.00 - 313.35 0.305 times
Fri 29 May 2026 301.55 (-6.35%) 328.35 272.45 - 347.50 0.9405 times
Thu 30 April 2026 322.00 (11.13%) 304.25 294.35 - 361.30 0.6064 times
Mon 30 March 2026 289.75 (-12.06%) 319.00 273.15 - 328.00 1.2444 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.3334 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.5079 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 1.0377 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.4265 times
Fri 31 October 2025 475.55 (-2.57%) 490.05 446.60 - 505.10 0.7259 times
Tue 30 September 2025 488.10 (15.49%) 421.75 418.05 - 516.20 2.8724 times
Fri 29 August 2025 422.65 (-13.22%) 496.95 421.00 - 496.95 0.6106 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 207 and 364.5

Yearly Target 1176.32
Yearly Target 2237.68
Yearly Target 3333.81666666667
Yearly Target 4395.18
Yearly Target 5491.32

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Mon 15 June 2026 299.05 (-27.98%) 429.95 272.45 - 429.95 0.2961 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.6955 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.5251 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.946 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.5615 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.9474 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.8971 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1295 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0017 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 295.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajajhcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.15 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 293.41
12 day DMA 295
20 day DMA 296.27
35 day DMA 305.39
50 day DMA 312.95
100 day DMA 325.26
150 day DMA 357.35
200 day DMA 381.26

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA295.58293.84289.16
12 day EMA295.79295.2293.75
20 day EMA298.19298.1297.56
35 day EMA303.97304.26304.32
50 day EMA310.24310.7311.01

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA293.41291.68289.73
12 day SMA295295.6295.54
20 day SMA296.27295.56295.07
35 day SMA305.39306.35307.21
50 day SMA312.95312.76312.71
100 day SMA325.26326.21327.04
150 day SMA357.35358.52359.67
200 day SMA381.26382.01382.72

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 9.8

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.58

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top