ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 316.48 and 323.83

Intraday Target 1314.28
Intraday Target 2318.67
Intraday Target 3321.63333333333
Intraday Target 4326.02
Intraday Target 5328.98

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Tue 06 October 2026 323.05 (1.25%) 324.60 317.25 - 324.60 0.3232 times
Mon 05 October 2026 319.05 (-1.35%) 318.90 318.00 - 325.35 0.6494 times
Thu 01 October 2026 323.40 (-3.29%) 324.65 316.55 - 325.40 1.0053 times
Tue 29 September 2026 334.40 (-0.83%) 337.00 332.75 - 340.75 0.6484 times
Mon 28 September 2026 337.20 (-2.06%) 340.00 336.15 - 343.00 0.7257 times
Fri 25 September 2026 344.30 (-1.73%) 345.70 341.55 - 351.10 0.6906 times
Thu 24 September 2026 350.35 (-0.71%) 350.50 348.65 - 363.50 1.9684 times
Wed 23 September 2026 352.85 (4.97%) 340.80 340.50 - 356.75 3.2477 times
Tue 22 September 2026 336.15 (0.04%) 338.85 333.90 - 341.45 0.3933 times
Mon 21 September 2026 336.00 (2.11%) 323.20 323.20 - 343.55 0.348 times
Fri 18 September 2026 329.05 (0.15%) 329.25 326.30 - 331.50 0.4661 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 320.15 and 328.25

Weekly Target 1313.78
Weekly Target 2318.42
Weekly Target 3321.88333333333
Weekly Target 4326.52
Weekly Target 5329.98

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Tue 06 October 2026 323.05 (-0.11%) 318.90 317.25 - 325.35 0.2973 times
Thu 01 October 2026 323.40 (-6.07%) 340.00 316.55 - 343.00 0.7272 times
Fri 25 September 2026 344.30 (4.63%) 323.20 323.20 - 363.50 2.0318 times
Fri 18 September 2026 329.05 (-1.51%) 333.20 313.25 - 334.20 0.7877 times
Fri 11 September 2026 334.10 (3.92%) 322.80 319.60 - 338.10 1.1149 times
Fri 04 September 2026 321.50 (-0.19%) 338.85 320.00 - 340.00 2.5894 times
Fri 28 August 2026 322.10 (0.06%) 322.95 318.40 - 328.50 0.281 times
Fri 21 August 2026 321.90 (-2.23%) 329.25 317.50 - 330.00 0.5488 times
Fri 14 August 2026 329.25 (-0.02%) 326.25 325.05 - 341.00 0.8445 times
Fri 07 August 2026 329.30 (-2.18%) 335.25 325.85 - 344.50 0.7774 times
Fri 31 July 2026 336.65 (4.21%) 329.60 316.90 - 342.90 1.6326 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 315.38 and 324.23

Monthly Target 1312.82
Monthly Target 2317.93
Monthly Target 3321.66666666667
Monthly Target 4326.78
Monthly Target 5330.52

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Tue 06 October 2026 323.05 (-3.39%) 324.65 316.55 - 325.40 0.0775 times
Tue 29 September 2026 334.40 (0.28%) 331.35 313.25 - 363.50 0.8098 times
Mon 31 August 2026 333.45 (-0.95%) 335.25 317.50 - 344.50 0.3942 times
Fri 31 July 2026 336.65 (-4.02%) 351.50 313.85 - 394.75 2.1819 times
Tue 30 June 2026 350.75 (16.32%) 302.00 281.00 - 365.35 2.6674 times
Fri 29 May 2026 301.55 (-6.35%) 328.35 272.45 - 347.50 0.7855 times
Thu 30 April 2026 322.00 (11.13%) 304.25 294.35 - 361.30 0.5065 times
Mon 30 March 2026 289.75 (-12.06%) 319.00 273.15 - 328.00 1.0394 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.2785 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.2594 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 0.8667 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 219 and 376.5

Yearly Target 1184.32
Yearly Target 2253.68
Yearly Target 3341.81666666667
Yearly Target 4411.18
Yearly Target 5499.32

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Tue 06 October 2026 323.05 (-22.2%) 429.95 272.45 - 429.95 0.6859 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.6196 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.4568 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.9037 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.5364 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.8154 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.8569 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1237 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0016 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 10 points

Upper Bollinger band is at 351 and lower is at 314, while middle bands are at 323 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.

Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajhcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajajhcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.07 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 327.42
12 day DMA 334.53
20 day DMA 332.17
35 day DMA 329.03
50 day DMA 329.15
100 day DMA 323.3
150 day DMA 322.57
200 day DMA 338.02

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA326.94328.88333.8
12 day EMA331332.45334.88
20 day EMA331.44332.32333.72
35 day EMA331.85332.37333.15
50 day EMA330.95331.27331.77

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA327.42331.67337.93
12 day SMA334.53334.35334.46
20 day SMA332.17332.36332.86
35 day SMA329.03329.25329.5
50 day SMA329.15329.05329.13
100 day SMA323.3323.12323.3
150 day SMA322.57322.76323.01
200 day SMA338.02338.48338.97

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 10.59

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.95

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top