Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 323.43 and 329.28
| Intraday Target 1 | 322.02 |
| Intraday Target 2 | 324.83 |
| Intraday Target 3 | 327.86666666667 |
| Intraday Target 4 | 330.68 |
| Intraday Target 5 | 333.72 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.65 (-0.26%) | 328.50 | 325.05 - 330.90 | 0.7844 times | Tue 11 August 2026 | 328.50 (-0.38%) | 333.85 | 328.00 - 333.85 | 0.4354 times | Mon 10 August 2026 | 329.75 (0.14%) | 326.25 | 326.25 - 335.30 | 1.62 times | Fri 07 August 2026 | 329.30 (-0.06%) | 325.85 | 325.85 - 331.90 | 0.7632 times | Thu 06 August 2026 | 329.50 (-1.05%) | 331.20 | 328.00 - 335.10 | 0.7372 times | Wed 05 August 2026 | 333.00 (-0.98%) | 335.40 | 331.60 - 339.45 | 0.4965 times | Tue 04 August 2026 | 336.30 (-1.16%) | 344.40 | 333.55 - 344.50 | 0.7941 times | Mon 03 August 2026 | 340.25 (1.07%) | 335.25 | 335.25 - 341.10 | 0.9395 times | Fri 31 July 2026 | 336.65 (2.53%) | 328.30 | 325.10 - 342.90 | 2.2447 times | Thu 30 July 2026 | 328.35 (0.52%) | 324.65 | 323.80 - 331.45 | 1.185 times | Wed 29 July 2026 | 326.65 (1.52%) | 324.55 | 321.50 - 330.90 | 0.8841 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 326.35 and 336.6
| Weekly Target 1 | 319.08 |
| Weekly Target 2 | 323.37 |
| Weekly Target 3 | 329.33333333333 |
| Weekly Target 4 | 333.62 |
| Weekly Target 5 | 339.58 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.65 (-0.5%) | 326.25 | 325.05 - 335.30 | 0.1544 times | Fri 07 August 2026 | 329.30 (-2.18%) | 335.25 | 325.85 - 344.50 | 0.2029 times | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 0.4261 times | Fri 24 July 2026 | 323.05 (-13.61%) | 377.70 | 313.85 - 394.75 | 2.5232 times | Fri 17 July 2026 | 373.95 (7.24%) | 341.45 | 335.85 - 379.95 | 0.8025 times | Fri 10 July 2026 | 348.70 (1.15%) | 338.20 | 327.50 - 360.80 | 0.3657 times | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 4.4296 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.159 times | Fri 19 June 2026 | 312.80 (3.17%) | 313.35 | 296.80 - 326.00 | 0.7313 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.2052 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.2325 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 316.63 and 336.08
| Monthly Target 1 | 312.95 |
| Monthly Target 2 | 320.3 |
| Monthly Target 3 | 332.4 |
| Monthly Target 4 | 339.75 |
| Monthly Target 5 | 351.85 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.65 (-2.67%) | 335.25 | 325.05 - 344.50 | 0.1734 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.1567 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.6366 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7764 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5006 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0274 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2753 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2449 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8567 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3521 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.5992 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 221.3 and 378.8
| Yearly Target 1 | 185.85 |
| Yearly Target 2 | 256.75 |
| Yearly Target 3 | 343.35 |
| Yearly Target 4 | 414.25 |
| Yearly Target 5 | 500.85 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 327.65 (-21.1%) | 429.95 | 272.45 - 429.95 | 0.6152 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6334 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4692 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9114 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.541 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.8393 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8642 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1248 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0016 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 20 points
Upper Bollinger band is at 378 and lower is at 299, while middle bands are at 318 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.53 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 328.94 |
| 12 day DMA | 330.64 |
| 20 day DMA | 337.67 |
| 35 day DMA | 338.31 |
| 50 day DMA | 326.7 |
| 100 day DMA | 320.37 |
| 150 day DMA | 333 |
| 200 day DMA | 358.13 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.28 | 330.1 | 330.9 |
| 12 day EMA | 331.65 | 332.38 | 333.08 |
| 20 day EMA | 333.02 | 333.59 | 334.13 |
| 35 day EMA | 328.93 | 329.01 | 329.04 |
| 50 day EMA | 324.88 | 324.77 | 324.62 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.94 | 330.01 | 331.57 |
| 12 day SMA | 330.64 | 330.01 | 329.55 |
| 20 day SMA | 337.67 | 339.54 | 340.47 |
| 35 day SMA | 338.31 | 338.03 | 337.58 |
| 50 day SMA | 326.7 | 326.04 | 325.5 |
| 100 day SMA | 320.37 | 319.94 | 319.66 |
| 150 day SMA | 333 | 333.59 | 334.15 |
| 200 day SMA | 358.13 | 358.89 | 359.53 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.74
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.02
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
