Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 380.35 and 395.2
| Intraday Target 1 | 376.9 |
| Intraday Target 2 | 383.8 |
| Intraday Target 3 | 391.75 |
| Intraday Target 4 | 398.65 |
| Intraday Target 5 | 406.6 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 390.70 (-0.8%) | 393.85 | 384.85 - 399.70 | 0.8408 times | Wed 14 January 2026 | 393.85 (1.86%) | 394.00 | 385.10 - 400.05 | 0.6004 times | Tue 13 January 2026 | 386.65 (0.47%) | 386.15 | 379.10 - 391.95 | 1.1227 times | Mon 12 January 2026 | 384.85 (-2.75%) | 394.35 | 383.00 - 394.35 | 1.4202 times | Fri 09 January 2026 | 395.75 (-1.99%) | 405.00 | 395.40 - 405.00 | 1.0616 times | Thu 08 January 2026 | 403.80 (-1.56%) | 412.00 | 400.65 - 412.80 | 0.9429 times | Wed 07 January 2026 | 410.20 (1.43%) | 405.80 | 405.80 - 420.70 | 1.4697 times | Tue 06 January 2026 | 404.40 (-1.47%) | 411.00 | 403.80 - 415.15 | 0.9026 times | Mon 05 January 2026 | 410.45 (-1.92%) | 418.60 | 409.00 - 418.60 | 0.8439 times | Fri 02 January 2026 | 418.50 (-1.51%) | 425.00 | 418.00 - 426.75 | 0.7953 times | Thu 01 January 2026 | 424.90 (2.32%) | 429.95 | 417.15 - 429.95 | 1.2302 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 374.43 and 395.38
| Weekly Target 1 | 369 |
| Weekly Target 2 | 379.85 |
| Weekly Target 3 | 389.95 |
| Weekly Target 4 | 400.8 |
| Weekly Target 5 | 410.9 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.2716 times | Fri 09 January 2026 | 395.75 (-5.44%) | 418.60 | 395.40 - 420.70 | 1.6664 times | Fri 02 January 2026 | 418.50 (-0.24%) | 421.95 | 409.75 - 429.95 | 1.5785 times | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 1.0858 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 1.4238 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.1157 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.2133 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.1597 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1497 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.3355 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.3156 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 359.48 and 410.33
| Monthly Target 1 | 349.07 |
| Monthly Target 2 | 369.88 |
| Monthly Target 3 | 399.91666666667 |
| Monthly Target 4 | 420.73 |
| Monthly Target 5 | 450.77 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 390.70 (-5.91%) | 429.95 | 379.10 - 429.95 | 0.6037 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8034 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3302 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.562 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.2238 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.4727 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.807 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.4632 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.2693 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.4648 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 3.222 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 359.48 and 410.33
| Yearly Target 1 | 349.07 |
| Yearly Target 2 | 369.88 |
| Yearly Target 3 | 399.91666666667 |
| Yearly Target 4 | 420.73 |
| Yearly Target 5 | 450.77 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 390.70 (-5.91%) | 429.95 | 379.10 - 429.95 | 0.0481 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7439 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5686 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.973 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5776 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 3.0313 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.9227 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1332 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 385, while middle bands are at 397 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.36 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 390.36 |
| 12 day DMA | 403.28 |
| 20 day DMA | 409.08 |
| 35 day DMA | 412.88 |
| 50 day DMA | 420.05 |
| 100 day DMA | 436.69 |
| 150 day DMA | 456.49 |
| 200 day DMA | 488.58 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.95 | 394.08 | 394.2 |
| 12 day EMA | 400 | 401.69 | 403.12 |
| 20 day EMA | 405.51 | 407.07 | 408.46 |
| 35 day EMA | 414.51 | 415.91 | 417.21 |
| 50 day EMA | 421.27 | 422.52 | 423.69 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.36 | 392.98 | 396.25 |
| 12 day SMA | 403.28 | 405.18 | 406.93 |
| 20 day SMA | 409.08 | 409.59 | 410.45 |
| 35 day SMA | 412.88 | 413.87 | 414.86 |
| 50 day SMA | 420.05 | 421.52 | 423.14 |
| 100 day SMA | 436.69 | 437.26 | 437.81 |
| 150 day SMA | 456.49 | 457.43 | 458.31 |
| 200 day SMA | 488.58 | 489.99 | 491.34 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 12.81
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.99
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
