Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 290.05 and 306.2
| Intraday Target 1 | 287.05 |
| Intraday Target 2 | 293.05 |
| Intraday Target 3 | 303.2 |
| Intraday Target 4 | 309.2 |
| Intraday Target 5 | 319.35 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.05 (-1.37%) | 313.35 | 297.20 - 313.35 | 1.7425 times | Fri 12 June 2026 | 303.20 (7.33%) | 288.35 | 286.35 - 304.80 | 1.6359 times | Thu 11 June 2026 | 282.50 (-2.7%) | 303.95 | 281.00 - 303.95 | 0.4401 times | Wed 10 June 2026 | 290.35 (-0.55%) | 295.00 | 288.45 - 299.25 | 0.5726 times | Tue 09 June 2026 | 291.95 (0.53%) | 296.25 | 288.95 - 296.25 | 0.9372 times | Mon 08 June 2026 | 290.40 (-1.04%) | 290.00 | 289.30 - 295.55 | 0.8315 times | Fri 05 June 2026 | 293.45 (-0.34%) | 300.35 | 292.50 - 300.40 | 1.0559 times | Thu 04 June 2026 | 294.45 (-1.41%) | 297.05 | 293.65 - 302.70 | 0.9267 times | Wed 03 June 2026 | 298.65 (-0.43%) | 298.35 | 293.15 - 299.85 | 0.9274 times | Tue 02 June 2026 | 299.95 (1.83%) | 291.65 | 291.65 - 300.85 | 0.9302 times | Mon 01 June 2026 | 294.55 (-2.32%) | 302.00 | 292.70 - 309.50 | 1.1646 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 290.05 and 306.2
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 293.05 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 319.35 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.05 (-1.37%) | 313.35 | 297.20 - 313.35 | 0.2864 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.726 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.8226 times | Fri 29 May 2026 | 301.55 (-1.21%) | 305.20 | 300.00 - 315.85 | 0.655 times | Fri 22 May 2026 | 305.25 (7.12%) | 286.85 | 272.45 - 309.60 | 1.1765 times | Fri 15 May 2026 | 284.95 (-15.42%) | 300.05 | 283.00 - 319.15 | 2.455 times | Fri 08 May 2026 | 336.90 (4.63%) | 328.35 | 322.50 - 347.50 | 1.3725 times | Thu 30 April 2026 | 322.00 (-0.76%) | 324.45 | 318.50 - 335.00 | 0.5234 times | Fri 24 April 2026 | 324.45 (-7.02%) | 349.75 | 322.05 - 349.75 | 1.0224 times | Fri 17 April 2026 | 348.95 (3.96%) | 334.95 | 323.00 - 361.30 | 0.9602 times | Fri 10 April 2026 | 335.65 (7.91%) | 315.00 | 301.25 - 338.65 | 0.7058 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 273.85 and 306.2
| Monthly Target 1 | 265.45 |
| Monthly Target 2 | 282.25 |
| Monthly Target 3 | 297.8 |
| Monthly Target 4 | 314.6 |
| Monthly Target 5 | 330.15 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.05 (-0.83%) | 302.00 | 281.00 - 313.35 | 0.305 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.9405 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.6064 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.2444 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.3334 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.5079 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 1.0377 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4265 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.7259 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.8724 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.6106 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 207 and 364.5
| Yearly Target 1 | 176.32 |
| Yearly Target 2 | 237.68 |
| Yearly Target 3 | 333.81666666667 |
| Yearly Target 4 | 395.18 |
| Yearly Target 5 | 491.32 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.05 (-27.98%) | 429.95 | 272.45 - 429.95 | 0.2961 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6955 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5251 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.946 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5615 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.9474 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8971 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1295 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 295.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.15 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 293.41 |
| 12 day DMA | 295 |
| 20 day DMA | 296.27 |
| 35 day DMA | 305.39 |
| 50 day DMA | 312.95 |
| 100 day DMA | 325.26 |
| 150 day DMA | 357.35 |
| 200 day DMA | 381.26 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.58 | 293.84 | 289.16 |
| 12 day EMA | 295.79 | 295.2 | 293.75 |
| 20 day EMA | 298.19 | 298.1 | 297.56 |
| 35 day EMA | 303.97 | 304.26 | 304.32 |
| 50 day EMA | 310.24 | 310.7 | 311.01 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.41 | 291.68 | 289.73 |
| 12 day SMA | 295 | 295.6 | 295.54 |
| 20 day SMA | 296.27 | 295.56 | 295.07 |
| 35 day SMA | 305.39 | 306.35 | 307.21 |
| 50 day SMA | 312.95 | 312.76 | 312.71 |
| 100 day SMA | 325.26 | 326.21 | 327.04 |
| 150 day SMA | 357.35 | 358.52 | 359.67 |
| 200 day SMA | 381.26 | 382.01 | 382.72 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 9.8
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.58
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


