Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 421.05 and 438.7
| Intraday Target 1 | 407.72 |
| Intraday Target 2 | 416.73 |
| Intraday Target 3 | 425.36666666667 |
| Intraday Target 4 | 434.38 |
| Intraday Target 5 | 443.02 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.75 (2.48%) | 416.40 | 416.35 - 434.00 | 1.509 times | Tue 23 December 2025 | 415.45 (-1.32%) | 421.25 | 414.05 - 424.10 | 0.8873 times | Mon 22 December 2025 | 421.00 (0.6%) | 418.50 | 418.50 - 427.45 | 1.168 times | Fri 19 December 2025 | 418.50 (1.17%) | 413.65 | 409.00 - 424.85 | 1.477 times | Thu 18 December 2025 | 413.65 (3.14%) | 402.95 | 394.10 - 423.45 | 1.2904 times | Wed 17 December 2025 | 401.05 (-2.42%) | 410.45 | 400.25 - 412.70 | 0.9615 times | Tue 16 December 2025 | 411.00 (0.07%) | 405.00 | 405.00 - 413.20 | 0.8597 times | Mon 15 December 2025 | 410.70 (-0.59%) | 413.45 | 408.50 - 417.00 | 1.1356 times | Fri 12 December 2025 | 413.15 (0.12%) | 407.05 | 407.05 - 418.75 | 0.6066 times | Thu 11 December 2025 | 412.65 (-1%) | 413.15 | 410.55 - 415.70 | 0.1052 times | Wed 10 December 2025 | 416.80 (0.24%) | 398.00 | 398.00 - 423.65 | 0.2246 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 419.9 and 439.85
| Weekly Target 1 | 404.65 |
| Weekly Target 2 | 415.2 |
| Weekly Target 3 | 424.6 |
| Weekly Target 4 | 435.15 |
| Weekly Target 5 | 444.55 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.75 (1.73%) | 418.50 | 414.05 - 434.00 | 1.3553 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 2.1765 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.7055 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.3261 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.7727 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.2288 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.5129 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.4825 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.1898 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.2499 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.1951 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 372.98 and 446.88
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 429.28333333333 |
| Monthly Target 4 | 464.47 |
| Monthly Target 5 | 503.18 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.75 (-1.99%) | 440.00 | 394.10 - 468.00 | 0.4932 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2657 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4522 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.7893 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3804 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.454 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3727 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0213 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.1787 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.5926 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.5026 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 234.53 and 585.33
| Yearly Target 1 | 170.78 |
| Yearly Target 2 | 298.27 |
| Yearly Target 3 | 521.58333333333 |
| Yearly Target 4 | 649.07 |
| Yearly Target 5 | 872.38 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.75 (-25.89%) | 583.00 | 394.10 - 744.90 | 1.5475 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4041 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.871 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.517 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.7136 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.826 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1192 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0016 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 417.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 9 points
Upper Bollinger band is at 435 and lower is at 402, while middle bands are at 411 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.4 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 418.87 |
| 12 day DMA | 414.63 |
| 20 day DMA | 418.19 |
| 35 day DMA | 426.15 |
| 50 day DMA | 437.35 |
| 100 day DMA | 445.06 |
| 150 day DMA | 471.02 |
| 200 day DMA | 505.86 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419 | 415.62 | 415.71 |
| 12 day EMA | 417.43 | 415.92 | 416 |
| 20 day EMA | 420.09 | 419.49 | 419.91 |
| 35 day EMA | 428.83 | 429.01 | 429.81 |
| 50 day EMA | 438.72 | 439.25 | 440.22 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.87 | 413.93 | 413.04 |
| 12 day SMA | 414.63 | 412.9 | 413.16 |
| 20 day SMA | 418.19 | 418.17 | 418.81 |
| 35 day SMA | 426.15 | 427.26 | 428.95 |
| 50 day SMA | 437.35 | 438.22 | 439.32 |
| 100 day SMA | 445.06 | 445.98 | 447.13 |
| 150 day SMA | 471.02 | 471.98 | 472.9 |
| 200 day SMA | 505.86 | 506.88 | 508.11 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 13.96
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 6.53
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
