Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 382 and 396.95
| Intraday Target 1 | 378.05 |
| Intraday Target 2 | 385.95 |
| Intraday Target 3 | 393 |
| Intraday Target 4 | 400.9 |
| Intraday Target 5 | 407.95 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.85 (1.86%) | 394.00 | 385.10 - 400.05 | 0.5779 times | Tue 13 January 2026 | 386.65 (0.47%) | 386.15 | 379.10 - 391.95 | 1.0806 times | Mon 12 January 2026 | 384.85 (-2.75%) | 394.35 | 383.00 - 394.35 | 1.3669 times | Fri 09 January 2026 | 395.75 (-1.99%) | 405.00 | 395.40 - 405.00 | 1.0218 times | Thu 08 January 2026 | 403.80 (-1.56%) | 412.00 | 400.65 - 412.80 | 0.9075 times | Wed 07 January 2026 | 410.20 (1.43%) | 405.80 | 405.80 - 420.70 | 1.4146 times | Tue 06 January 2026 | 404.40 (-1.47%) | 411.00 | 403.80 - 415.15 | 0.8688 times | Mon 05 January 2026 | 410.45 (-1.92%) | 418.60 | 409.00 - 418.60 | 0.8123 times | Fri 02 January 2026 | 418.50 (-1.51%) | 425.00 | 418.00 - 426.75 | 0.7655 times | Thu 01 January 2026 | 424.90 (2.32%) | 429.95 | 417.15 - 429.95 | 1.1841 times | Wed 31 December 2025 | 415.25 (0.4%) | 413.05 | 413.05 - 420.10 | 0.8488 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 376 and 396.95
| Weekly Target 1 | 370.05 |
| Weekly Target 2 | 381.95 |
| Weekly Target 3 | 391 |
| Weekly Target 4 | 402.9 |
| Weekly Target 5 | 411.95 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.85 (-0.48%) | 394.35 | 379.10 - 400.05 | 1.0309 times | Fri 09 January 2026 | 395.75 (-5.44%) | 418.60 | 395.40 - 420.70 | 1.7123 times | Fri 02 January 2026 | 418.50 (-0.24%) | 421.95 | 409.75 - 429.95 | 1.622 times | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 1.1157 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 1.4631 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.1465 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.2192 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.1916 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1538 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.3448 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.3243 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 361.05 and 411.9
| Monthly Target 1 | 350.12 |
| Monthly Target 2 | 371.98 |
| Monthly Target 3 | 400.96666666667 |
| Monthly Target 4 | 422.83 |
| Monthly Target 5 | 451.82 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.85 (-5.15%) | 429.95 | 379.10 - 429.95 | 0.561 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.807 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3317 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.5645 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.2339 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.4749 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.8152 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.4653 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.2751 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.4715 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 3.2367 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 361.05 and 411.9
| Yearly Target 1 | 350.12 |
| Yearly Target 2 | 371.98 |
| Yearly Target 3 | 400.96666666667 |
| Yearly Target 4 | 422.83 |
| Yearly Target 5 | 451.82 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.85 (-5.15%) | 429.95 | 379.10 - 429.95 | 0.0445 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7446 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5692 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9734 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5778 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 3.0326 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.923 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1332 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajajhcare 539872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 433 and lower is at 387, while middle bands are at 398 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.08 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 392.98 |
| 12 day DMA | 405.18 |
| 20 day DMA | 409.59 |
| 35 day DMA | 413.87 |
| 50 day DMA | 421.52 |
| 100 day DMA | 437.26 |
| 150 day DMA | 457.43 |
| 200 day DMA | 489.99 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.08 | 394.2 | 397.98 |
| 12 day EMA | 401.69 | 403.12 | 406.11 |
| 20 day EMA | 407.05 | 408.44 | 410.73 |
| 35 day EMA | 415.76 | 417.05 | 418.84 |
| 50 day EMA | 422.49 | 423.66 | 425.17 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.98 | 396.25 | 399.8 |
| 12 day SMA | 405.18 | 406.93 | 409.66 |
| 20 day SMA | 409.59 | 410.45 | 411.65 |
| 35 day SMA | 413.87 | 414.86 | 416.01 |
| 50 day SMA | 421.52 | 423.14 | 424.92 |
| 100 day SMA | 437.26 | 437.81 | 438.39 |
| 150 day SMA | 457.43 | 458.31 | 459.32 |
| 200 day SMA | 489.99 | 491.34 | 492.58 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 12.91
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 6.04
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
