Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 342.1 and 350.45
| Intraday Target 1 | 336.05 |
| Intraday Target 2 | 339.8 |
| Intraday Target 3 | 344.4 |
| Intraday Target 4 | 348.15 |
| Intraday Target 5 | 352.75 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 343.55 (-1.48%) | 341.45 | 340.65 - 349.00 | 0.1656 times | Fri 10 July 2026 | 348.70 (-0.33%) | 355.55 | 345.25 - 356.00 | 0.0899 times | Thu 09 July 2026 | 349.85 (4.84%) | 335.15 | 333.35 - 360.80 | 0.339 times | Wed 08 July 2026 | 333.70 (0.71%) | 328.30 | 327.50 - 339.00 | 0.2348 times | Tue 07 July 2026 | 331.35 (-3.89%) | 338.20 | 329.50 - 338.20 | 0.0863 times | Fri 03 July 2026 | 344.75 (0.75%) | 347.80 | 341.05 - 347.80 | 0.0782 times | Thu 02 July 2026 | 342.20 (-0.88%) | 344.45 | 340.00 - 355.15 | 0.3106 times | Wed 01 July 2026 | 345.25 (-1.57%) | 351.50 | 340.20 - 352.25 | 0.279 times | Tue 30 June 2026 | 350.75 (-0.76%) | 357.00 | 347.00 - 365.35 | 2.0103 times | Mon 29 June 2026 | 353.45 (15.7%) | 314.00 | 314.00 - 358.90 | 6.4062 times | Thu 25 June 2026 | 305.50 (-1.91%) | 311.75 | 302.00 - 313.45 | 0.059 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 342.1 and 350.45
| Weekly Target 1 | 336.05 |
| Weekly Target 2 | 339.8 |
| Weekly Target 3 | 344.4 |
| Weekly Target 4 | 348.15 |
| Weekly Target 5 | 352.75 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 343.55 (-1.48%) | 341.45 | 340.65 - 349.00 | 0.1089 times | Fri 10 July 2026 | 348.70 (1.15%) | 338.20 | 327.50 - 360.80 | 0.4932 times | Fri 03 July 2026 | 344.75 (12.85%) | 314.00 | 314.00 - 365.35 | 5.9733 times | Thu 25 June 2026 | 305.50 (-2.33%) | 327.90 | 302.00 - 327.90 | 0.2144 times | Fri 19 June 2026 | 312.80 (3.17%) | 313.35 | 296.80 - 326.00 | 0.9861 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.2767 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.3136 times | Fri 29 May 2026 | 301.55 (-1.21%) | 305.20 | 300.00 - 315.85 | 0.2497 times | Fri 22 May 2026 | 305.25 (7.12%) | 286.85 | 272.45 - 309.60 | 0.4485 times | Fri 15 May 2026 | 284.95 (-15.42%) | 300.05 | 283.00 - 319.15 | 0.9358 times | Fri 08 May 2026 | 336.90 (4.63%) | 328.35 | 322.50 - 347.50 | 0.5232 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 318.88 and 352.18
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 327.1 |
| Monthly Target 3 | 343.95 |
| Monthly Target 4 | 360.4 |
| Monthly Target 5 | 377.25 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 343.55 (-2.05%) | 351.50 | 327.50 - 360.80 | 0.4336 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 3.0502 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.8982 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5792 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.1885 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.3184 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.4402 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9911 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4073 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6932 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.7433 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 229.25 and 386.75
| Yearly Target 1 | 191.15 |
| Yearly Target 2 | 267.35 |
| Yearly Target 3 | 348.65 |
| Yearly Target 4 | 424.85 |
| Yearly Target 5 | 506.15 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 343.55 (-17.27%) | 429.95 | 272.45 - 429.95 | 0.4858 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6586 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4919 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9254 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5493 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.8831 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.8776 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1267 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 20 points
Upper Bollinger band is at 365 and lower is at 288, while middle bands are at 308 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhcare in short term and the buy signal is strong.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.28 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 341.43 |
| 12 day DMA | 338.38 |
| 20 day DMA | 326.4 |
| 35 day DMA | 313.95 |
| 50 day DMA | 312.64 |
| 100 day DMA | 319.58 |
| 150 day DMA | 344.33 |
| 200 day DMA | 372.07 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.49 | 343.46 | 340.84 |
| 12 day EMA | 336.83 | 335.61 | 333.23 |
| 20 day EMA | 329.83 | 328.39 | 326.25 |
| 35 day EMA | 323.72 | 322.55 | 321.01 |
| 50 day EMA | 316.95 | 315.86 | 314.52 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.43 | 341.67 | 340.37 |
| 12 day SMA | 338.38 | 335.99 | 333.41 |
| 20 day SMA | 326.4 | 323.35 | 320.43 |
| 35 day SMA | 313.95 | 312.67 | 310.97 |
| 50 day SMA | 312.64 | 312.27 | 311.95 |
| 100 day SMA | 319.58 | 319.95 | 320.25 |
| 150 day SMA | 344.33 | 344.94 | 345.46 |
| 200 day SMA | 372.07 | 372.48 | 372.87 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 11.26
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.27
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
