ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong intraday Stock price targets for Bajajhcare are 272.95 and 294.2

Intraday Target 1269.12
Intraday Target 2276.78
Intraday Target 3290.36666666667
Intraday Target 4298.03
Intraday Target 5311.62

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Fri 13 March 2026 284.45 (-5.26%) 303.95 282.70 - 303.95 1.1814 times
Thu 12 March 2026 300.25 (-3.07%) 308.95 300.05 - 308.95 0.603 times
Wed 11 March 2026 309.75 (-1.42%) 313.05 308.50 - 321.25 0.7378 times
Tue 10 March 2026 314.20 (-0.36%) 318.90 313.00 - 319.10 0.3952 times
Mon 09 March 2026 315.35 (-1.5%) 320.75 306.75 - 320.75 0.8028 times
Fri 06 March 2026 320.15 (0.83%) 319.05 316.00 - 322.05 0.4581 times
Thu 05 March 2026 317.50 (-1.14%) 321.90 314.45 - 324.80 4.4032 times
Wed 04 March 2026 321.15 (-1.15%) 312.05 312.05 - 326.75 0.8527 times
Mon 02 March 2026 324.90 (-1.4%) 319.00 317.85 - 328.00 0.1776 times
Fri 27 February 2026 329.50 (-0.47%) 333.85 328.15 - 334.85 0.3883 times
Thu 26 February 2026 331.05 (-3.33%) 329.05 329.05 - 340.80 0.5076 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 264.3 and 302.85

Weekly Target 1257.58
Weekly Target 2271.02
Weekly Target 3296.13333333333
Weekly Target 4309.57
Weekly Target 5334.68

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Fri 13 March 2026 284.45 (-11.15%) 320.75 282.70 - 321.25 0.8339 times
Fri 06 March 2026 320.15 (-2.84%) 319.00 312.05 - 328.00 1.3207 times
Fri 27 February 2026 329.50 (-6.31%) 352.00 328.15 - 360.40 0.3257 times
Fri 20 February 2026 351.70 (-1.51%) 345.50 345.50 - 371.75 0.318 times
Fri 13 February 2026 357.10 (-4.28%) 372.75 356.00 - 388.65 0.3104 times
Fri 06 February 2026 373.05 (7.49%) 339.15 329.90 - 378.90 0.584 times
Fri 30 January 2026 347.05 (-0.74%) 349.20 330.15 - 369.20 0.6427 times
Fri 23 January 2026 349.65 (-10.51%) 399.50 346.15 - 419.55 2.7164 times
Fri 16 January 2026 390.70 (-1.28%) 394.35 379.10 - 400.05 1.276 times
Fri 09 January 2026 395.75 (-5.44%) 418.60 395.40 - 420.70 1.6721 times
Fri 02 January 2026 418.50 (-0.24%) 421.95 409.75 - 429.95 1.5839 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 260.93 and 306.23

Monthly Target 1253.08
Monthly Target 2268.77
Monthly Target 3298.38333333333
Monthly Target 4314.07
Monthly Target 5343.68

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Fri 13 March 2026 284.45 (-13.67%) 319.00 282.70 - 328.00 0.428 times
Fri 27 February 2026 329.50 (-5.06%) 339.15 328.15 - 388.65 0.3055 times
Fri 30 January 2026 347.05 (-16.42%) 429.95 330.15 - 429.95 1.3817 times
Wed 31 December 2025 415.25 (-4.41%) 440.00 394.10 - 468.00 0.9508 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.3908 times
Fri 31 October 2025 475.55 (-2.57%) 490.05 446.60 - 505.10 0.6651 times
Tue 30 September 2025 488.10 (15.49%) 421.75 418.05 - 516.20 2.6319 times
Fri 29 August 2025 422.65 (-13.22%) 496.95 421.00 - 496.95 0.5595 times
Thu 31 July 2025 487.05 (-3.53%) 502.45 464.05 - 552.55 2.1386 times
Mon 30 June 2025 504.85 (-6.33%) 539.00 502.50 - 559.80 0.5482 times
Fri 30 May 2025 538.95 (3.1%) 515.35 501.05 - 608.60 1.5022 times

 monthly chart Bajajhcare

Yearly price and charts Bajajhcare

Strong yearly Stock price targets for Bajajhcare 539872 are 209.95 and 357.2

Yearly Target 1185.12
Yearly Target 2234.78
Yearly Target 3332.36666666667
Yearly Target 4382.03
Yearly Target 5479.62

Yearly price and volumes Bajajhcare

Date Closing Open Range Volume
Fri 13 March 2026 284.45 (-31.5%) 429.95 282.70 - 429.95 0.1409 times
Wed 31 December 2025 415.25 (-27.72%) 583.00 394.10 - 744.90 1.7258 times
Tue 31 December 2024 574.50 (52.87%) 384.00 265.00 - 615.35 1.5523 times
Fri 29 December 2023 375.80 (-15.46%) 444.50 245.05 - 511.00 0.9629 times
Fri 30 December 2022 444.50 (7.73%) 413.35 256.80 - 494.00 0.5716 times
Fri 31 December 2021 412.60 (-7.45%) 437.55 304.40 - 1023.80 2.9999 times
Thu 31 December 2020 445.80 (105.63%) 222.00 185.00 - 590.00 0.9131 times
Tue 31 December 2019 216.80 (-50.73%) 450.00 166.25 - 530.00 0.1318 times
Fri 07 December 2018 440.00 (0%) 480.00 423.00 - 480.00 0.0017 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajajhcare 539872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.1

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 22 points

Upper Bollinger band is at 375 and lower is at 290, while middle bands are at 311 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.

Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.71 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 304.8
12 day DMA 317.56
20 day DMA 332.14
35 day DMA 343.13
50 day DMA 358.26
100 day DMA 395.89
150 day DMA 414.36
200 day DMA 439.75

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA301.85310.55315.7
12 day EMA316.11321.86325.79
20 day EMA327.37331.89335.22
35 day EMA343.25346.71349.45
50 day EMA357.7360.69363.16

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA304.8311.94315.39
12 day SMA317.56322.35326.33
20 day SMA332.14336.26340.08
35 day SMA343.13345.29347.11
50 day SMA358.26360.88363.15
100 day SMA395.89397.84399.4
150 day SMA414.36415.63416.75
200 day SMA439.75441.23442.57

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 9.33

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.36

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98

Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top