Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong Daily Stock price targets for Bajajhcare 539872 are 308.53 and 324.33

Daily Target 1	305.72
Daily Target 2	311.33
Daily Target 3	321.51666666667
Daily Target 4	327.13
Daily Target 5	337.32

Daily price and volume Bajajhcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	316.95 (-1.6%)	328.55	315.90 - 331.70	0.8077 times
Fri 03 May 2024	322.10 (-0.29%)	318.25	318.05 - 328.00	0.7667 times
Thu 02 May 2024	323.05 (-0.72%)	330.85	321.05 - 330.85	0.7812 times
Tue 30 April 2024	325.40 (-0.76%)	332.00	324.50 - 332.00	0.6339 times
Mon 29 April 2024	327.90 (0.28%)	329.60	326.05 - 335.00	0.6921 times
Fri 26 April 2024	327.00 (-0.46%)	330.25	325.15 - 331.15	1.177 times
Thu 25 April 2024	328.50 (-1.41%)	337.35	326.80 - 337.35	0.7139 times
Wed 24 April 2024	333.20 (4.57%)	318.65	318.65 - 343.00	2.0817 times
Tue 23 April 2024	318.65 (0.38%)	318.70	316.30 - 320.80	0.7971 times
Mon 22 April 2024	317.45 (0.87%)	316.35	315.55 - 322.00	1.5487 times
Fri 19 April 2024	314.70 (-1.93%)	322.00	313.10 - 322.00	1.5391 times

Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 308.53 and 324.33

Weekly Target 1	305.72
Weekly Target 2	311.33
Weekly Target 3	321.51666666667
Weekly Target 4	327.13
Weekly Target 5	337.32

Weekly price and volumes for Bajajhcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	316.95 (-1.6%)	328.55	315.90 - 331.70	0.0762 times
Fri 03 May 2024	322.10 (-1.5%)	329.60	318.05 - 335.00	0.271 times
Fri 26 April 2024	327.00 (3.91%)	316.35	315.55 - 343.00	0.5957 times
Fri 19 April 2024	314.70 (-3.38%)	324.45	311.30 - 327.30	0.6924 times
Fri 12 April 2024	325.70 (0.25%)	317.15	316.40 - 349.10	1.9097 times
Fri 05 April 2024	324.90 (11.08%)	295.40	295.40 - 326.00	0.8772 times
Thu 28 March 2024	292.50 (-3.53%)	301.45	287.00 - 304.00	0.9605 times
Fri 22 March 2024	303.20 (-0.85%)	304.05	290.55 - 312.00	0.8784 times
Fri 15 March 2024	305.80 (-9.19%)	331.00	295.00 - 343.30	1.981 times
Thu 07 March 2024	336.75 (0.04%)	338.35	329.20 - 370.00	1.7579 times
Sat 02 March 2024	336.60 (3.47%)	326.85	319.95 - 378.05	3.385 times

weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 308.53 and 324.33

Monthly Target 1	305.72
Monthly Target 2	311.33
Monthly Target 3	321.51666666667
Monthly Target 4	327.13
Monthly Target 5	337.32

Monthly price and volumes Bajajhcare

Date	Closing	Open	Range	Volume
Mon 06 May 2024	316.95 (-2.6%)	330.85	315.90 - 331.70	0.039 times
Tue 30 April 2024	325.40 (11.25%)	295.40	295.40 - 349.10	0.7376 times
Thu 28 March 2024	292.50 (-12.74%)	338.90	287.00 - 370.00	1.0457 times
Thu 29 February 2024	335.20 (0.45%)	336.85	310.10 - 378.05	0.9452 times
Wed 31 January 2024	333.70 (-11.2%)	384.00	331.20 - 387.15	0.3947 times
Fri 29 December 2023	375.80 (-3.37%)	387.85	362.35 - 403.00	0.6806 times
Thu 30 November 2023	388.90 (-5.8%)	406.60	374.50 - 421.80	0.707 times
Tue 31 October 2023	412.85 (-12.57%)	474.95	389.00 - 511.00	1.4968 times
Fri 29 September 2023	472.20 (27.97%)	351.10	351.10 - 497.00	2.4295 times
Thu 31 August 2023	369.00 (0.22%)	362.25	306.00 - 390.00	1.5239 times
Mon 31 July 2023	368.20 (14.47%)	328.95	303.00 - 373.55	0.9585 times

monthly chart Bajajhcare

Indicator Analysis of Bajajhcare

Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 321.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 6 points

Upper Bollinger band is at 332 and lower is at 312, while middle bands are at 317 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajhcare in short term but the sell signal is initial and weak.

Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.72 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.

Bajajhcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period	DMA value
5 day DMA	323.08
12 day DMA	322.98
20 day DMA	321.67
35 day DMA	313.6
50 day DMA	320.18
100 day DMA	337.64
150 day DMA	365.27
200 day DMA	364.15

EMA (exponential moving average) of Bajajhcare 539872

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.68	324.05	325.03
12 day EMA	321.98	322.9	323.04
20 day EMA	320.63	321.02	320.91
35 day EMA	321.42	321.68	321.66
50 day EMA	320.74	320.89	320.84

SMA (simple moving average) of Bajajhcare 539872

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.08	325.09	326.37
12 day SMA	322.98	322.91	322.31
20 day SMA	321.67	321.5	320.84
35 day SMA	313.6	313.98	314.4
50 day SMA	320.18	320.55	320.63
100 day SMA	337.64	338.22	338.74
150 day SMA	365.27	366.35	367.3
200 day SMA	364.15	364.1	364.03

Fundamentals, profit and EPS of Bajajhcare 539872

EPS is 30.50 and PE is: 10.39

Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)

Debt: 211.85 in crores

Market capitalization: 949.11

EPS is 65.24 and PE is: 4.86

Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)

Debt: 168.18 in crores

Market capitalization: 1199.98