Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 328.73 and 339.28
| Intraday Target 1 | 320.27 |
| Intraday Target 2 | 326.63 |
| Intraday Target 3 | 330.81666666667 |
| Intraday Target 4 | 337.18 |
| Intraday Target 5 | 341.37 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 333.00 (2.64%) | 324.45 | 324.45 - 335.00 | 0.6695 times | Fri 24 April 2026 | 324.45 (-2.48%) | 336.10 | 322.05 - 336.90 | 0.8671 times | Thu 23 April 2026 | 332.70 (-0.14%) | 333.95 | 331.00 - 339.30 | 0.9242 times | Wed 22 April 2026 | 333.15 (1.28%) | 329.05 | 327.60 - 334.35 | 1.031 times | Tue 21 April 2026 | 328.95 (-1.47%) | 333.85 | 326.90 - 337.05 | 0.9901 times | Mon 20 April 2026 | 333.85 (-4.33%) | 349.75 | 331.35 - 349.75 | 0.9991 times | Fri 17 April 2026 | 348.95 (-0.43%) | 350.00 | 343.50 - 354.00 | 0.6058 times | Thu 16 April 2026 | 350.45 (-1.46%) | 360.00 | 349.60 - 361.30 | 1.8011 times | Wed 15 April 2026 | 355.65 (6.67%) | 343.95 | 343.95 - 358.85 | 1.7182 times | Mon 13 April 2026 | 333.40 (-0.67%) | 334.95 | 323.00 - 337.60 | 0.3939 times | Fri 10 April 2026 | 335.65 (3.58%) | 329.60 | 328.70 - 338.65 | 0.7138 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 328.73 and 339.28
| Weekly Target 1 | 320.27 |
| Weekly Target 2 | 326.63 |
| Weekly Target 3 | 330.81666666667 |
| Weekly Target 4 | 337.18 |
| Weekly Target 5 | 341.37 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 333.00 (2.64%) | 324.45 | 324.45 - 335.00 | 0.1272 times | Fri 24 April 2026 | 324.45 (-7.02%) | 349.75 | 322.05 - 349.75 | 0.9145 times | Fri 17 April 2026 | 348.95 (3.96%) | 334.95 | 323.00 - 361.30 | 0.8588 times | Fri 10 April 2026 | 335.65 (7.91%) | 315.00 | 301.25 - 338.65 | 0.6313 times | Thu 02 April 2026 | 311.05 (3.44%) | 292.85 | 287.70 - 316.75 | 0.6618 times | Fri 27 March 2026 | 300.70 (-4.07%) | 305.40 | 296.00 - 326.45 | 1.1526 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.76 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 0.9729 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.5408 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.38 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.371 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 313.68 and 380.63
| Monthly Target 1 | 262.6 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 329.55 |
| Monthly Target 4 | 364.75 |
| Monthly Target 5 | 396.5 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 333.00 (14.93%) | 304.25 | 294.35 - 361.30 | 0.4667 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0695 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2866 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2959 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8918 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3665 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6238 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.4686 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5247 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0059 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5142 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 224.68 and 381.48
| Yearly Target 1 | 188.57 |
| Yearly Target 2 | 260.78 |
| Yearly Target 3 | 345.36666666667 |
| Yearly Target 4 | 417.58 |
| Yearly Target 5 | 502.17 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 333.00 (-19.81%) | 429.95 | 273.15 - 429.95 | 0.2195 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7105 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.5385 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9544 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5665 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.9733 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.905 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1306 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 358 and lower is at 295, while middle bands are at 311 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajajhcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.95 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 330.45 |
| 12 day DMA | 336.19 |
| 20 day DMA | 326.01 |
| 35 day DMA | 317.07 |
| 50 day DMA | 327.63 |
| 100 day DMA | 361.27 |
| 150 day DMA | 392.56 |
| 200 day DMA | 411.47 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.8 | 331.2 | 334.58 |
| 12 day EMA | 331.25 | 330.93 | 332.11 |
| 20 day EMA | 328.66 | 328.2 | 328.59 |
| 35 day EMA | 330.7 | 330.56 | 330.92 |
| 50 day EMA | 331.06 | 330.98 | 331.25 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.45 | 330.62 | 335.52 |
| 12 day SMA | 336.19 | 335.68 | 334.83 |
| 20 day SMA | 326.01 | 324.73 | 323.73 |
| 35 day SMA | 317.07 | 316.84 | 316.99 |
| 50 day SMA | 327.63 | 328.55 | 329.53 |
| 100 day SMA | 361.27 | 362.22 | 363.23 |
| 150 day SMA | 392.56 | 393.17 | 393.89 |
| 200 day SMA | 411.47 | 412.16 | 412.95 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.92
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.1
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
