Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 318.53 and 325.88
| Intraday Target 1 | 313.45 |
| Intraday Target 2 | 316.25 |
| Intraday Target 3 | 320.8 |
| Intraday Target 4 | 323.6 |
| Intraday Target 5 | 328.15 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 319.05 (-1.35%) | 318.90 | 318.00 - 325.35 | 0.6403 times | Thu 01 October 2026 | 323.40 (-3.29%) | 324.65 | 316.55 - 325.40 | 0.9912 times | Tue 29 September 2026 | 334.40 (-0.83%) | 337.00 | 332.75 - 340.75 | 0.6392 times | Mon 28 September 2026 | 337.20 (-2.06%) | 340.00 | 336.15 - 343.00 | 0.7155 times | Fri 25 September 2026 | 344.30 (-1.73%) | 345.70 | 341.55 - 351.10 | 0.6808 times | Thu 24 September 2026 | 350.35 (-0.71%) | 350.50 | 348.65 - 363.50 | 1.9407 times | Wed 23 September 2026 | 352.85 (4.97%) | 340.80 | 340.50 - 356.75 | 3.202 times | Tue 22 September 2026 | 336.15 (0.04%) | 338.85 | 333.90 - 341.45 | 0.3878 times | Mon 21 September 2026 | 336.00 (2.11%) | 323.20 | 323.20 - 343.55 | 0.343 times | Fri 18 September 2026 | 329.05 (0.15%) | 329.25 | 326.30 - 331.50 | 0.4596 times | Thu 17 September 2026 | 328.55 (2.37%) | 321.30 | 321.30 - 333.55 | 0.4767 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 318.53 and 325.88
| Weekly Target 1 | 313.45 |
| Weekly Target 2 | 316.25 |
| Weekly Target 3 | 320.8 |
| Weekly Target 4 | 323.6 |
| Weekly Target 5 | 328.15 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 319.05 (-1.35%) | 318.90 | 318.00 - 325.35 | 0.2005 times | Thu 01 October 2026 | 323.40 (-6.07%) | 340.00 | 316.55 - 343.00 | 0.7345 times | Fri 25 September 2026 | 344.30 (4.63%) | 323.20 | 323.20 - 363.50 | 2.0521 times | Fri 18 September 2026 | 329.05 (-1.51%) | 333.20 | 313.25 - 334.20 | 0.7955 times | Fri 11 September 2026 | 334.10 (3.92%) | 322.80 | 319.60 - 338.10 | 1.126 times | Fri 04 September 2026 | 321.50 (-0.19%) | 338.85 | 320.00 - 340.00 | 2.6152 times | Fri 28 August 2026 | 322.10 (0.06%) | 322.95 | 318.40 - 328.50 | 0.2838 times | Fri 21 August 2026 | 321.90 (-2.23%) | 329.25 | 317.50 - 330.00 | 0.5543 times | Fri 14 August 2026 | 329.25 (-0.02%) | 326.25 | 325.05 - 341.00 | 0.853 times | Fri 07 August 2026 | 329.30 (-2.18%) | 335.25 | 325.85 - 344.50 | 0.7851 times | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 1.6489 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 313.38 and 322.23
| Monthly Target 1 | 311.48 |
| Monthly Target 2 | 315.27 |
| Monthly Target 3 | 320.33333333333 |
| Monthly Target 4 | 324.12 |
| Monthly Target 5 | 329.18 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 319.05 (-4.59%) | 324.65 | 316.55 - 325.40 | 0.0649 times | Tue 29 September 2026 | 334.40 (0.28%) | 331.35 | 313.25 - 363.50 | 0.8109 times | Mon 31 August 2026 | 333.45 (-0.95%) | 335.25 | 317.50 - 344.50 | 0.3947 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.1846 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.6708 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7865 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5071 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0407 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2788 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.261 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8678 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 217 and 374.5
| Yearly Target 1 | 182.98 |
| Yearly Target 2 | 251.02 |
| Yearly Target 3 | 340.48333333333 |
| Yearly Target 4 | 408.52 |
| Yearly Target 5 | 497.98 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 319.05 (-23.17%) | 429.95 | 272.45 - 429.95 | 0.6851 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.6198 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.4569 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9038 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5365 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 2.8156 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.857 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1237 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0016 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 315, while middle bands are at 324 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajhcare in short term but the sell signal is initial and weak.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.08 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 331.67 |
| 12 day DMA | 334.35 |
| 20 day DMA | 332.36 |
| 35 day DMA | 329.25 |
| 50 day DMA | 329.05 |
| 100 day DMA | 323.12 |
| 150 day DMA | 322.76 |
| 200 day DMA | 338.48 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.88 | 333.8 | 339 |
| 12 day EMA | 332.45 | 334.88 | 336.97 |
| 20 day EMA | 332.36 | 333.76 | 334.85 |
| 35 day EMA | 332.71 | 333.51 | 334.11 |
| 50 day EMA | 332.16 | 332.69 | 333.07 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.67 | 337.93 | 343.82 |
| 12 day SMA | 334.35 | 334.46 | 335.35 |
| 20 day SMA | 332.36 | 332.86 | 333.15 |
| 35 day SMA | 329.25 | 329.5 | 329.64 |
| 50 day SMA | 329.05 | 329.13 | 330.06 |
| 100 day SMA | 323.12 | 323.3 | 323.46 |
| 150 day SMA | 322.76 | 323.01 | 323.24 |
| 200 day SMA | 338.48 | 338.97 | 339.38 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 10.46
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 4.89
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
