Munafa Stock Market Course + Intraday & FNO calls 
Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539872
- 539872 Experts view
- Tomorrow's Movement 539872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhcare
Strong intraday Stock price targets for Bajajhcare are 348.7 and 353.35
| Intraday Target 1 | 347.7 |
| Intraday Target 2 | 349.7 |
| Intraday Target 3 | 352.35 |
| Intraday Target 4 | 354.35 |
| Intraday Target 5 | 357 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.70 (-1.33%) | 352.00 | 350.35 - 355.00 | 0.9267 times | Thu 19 February 2026 | 356.45 (-0.56%) | 360.10 | 351.00 - 367.20 | 0.9393 times | Wed 18 February 2026 | 358.45 (-0.18%) | 361.50 | 355.00 - 363.10 | 0.9654 times | Tue 17 February 2026 | 359.10 (-0.03%) | 367.95 | 356.65 - 371.75 | 1.7828 times | Mon 16 February 2026 | 359.20 (0.59%) | 345.50 | 345.50 - 363.25 | 0.4461 times | Fri 13 February 2026 | 357.10 (-2.68%) | 367.25 | 356.00 - 369.75 | 1.0332 times | Thu 12 February 2026 | 366.95 (-2.56%) | 375.00 | 366.00 - 375.00 | 0.5981 times | Wed 11 February 2026 | 376.60 (-1.02%) | 381.35 | 372.60 - 383.50 | 0.8057 times | Tue 10 February 2026 | 380.50 (0.34%) | 388.65 | 373.15 - 388.65 | 1.0389 times | Mon 09 February 2026 | 379.20 (1.65%) | 372.75 | 372.75 - 383.45 | 1.4638 times | Fri 06 February 2026 | 373.05 (1.07%) | 368.05 | 361.85 - 378.90 | 2.0826 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 348.6 and 374.85
| Weekly Target 1 | 330.07 |
| Weekly Target 2 | 340.88 |
| Weekly Target 3 | 356.31666666667 |
| Weekly Target 4 | 367.13 |
| Weekly Target 5 | 382.57 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.2736 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.2671 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.5025 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.553 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.3373 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.098 times | Fri 09 January 2026 | 395.75 (-5.44%) | 418.60 | 395.40 - 420.70 | 1.4388 times | Fri 02 January 2026 | 418.50 (-0.24%) | 421.95 | 409.75 - 429.95 | 1.3629 times | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 0.9375 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 1.2294 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 0.9633 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 340.8 and 399.55
| Monthly Target 1 | 298 |
| Monthly Target 2 | 324.85 |
| Monthly Target 3 | 356.75 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 415.5 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.70 (1.34%) | 339.15 | 329.90 - 388.65 | 0.2187 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.255 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8636 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3549 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6041 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.3905 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5082 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.9425 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.4979 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.3645 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.5747 times |
Yearly price and charts Bajajhcare
Strong yearly Stock price targets for Bajajhcare 539872 are 290.78 and 390.83
| Yearly Target 1 | 270.47 |
| Yearly Target 2 | 311.08 |
| Yearly Target 3 | 370.51666666667 |
| Yearly Target 4 | 411.13 |
| Yearly Target 5 | 470.57 |
Yearly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 351.70 (-15.3%) | 429.95 | 329.90 - 429.95 | 0.1085 times | Wed 31 December 2025 | 415.25 (-27.72%) | 583.00 | 394.10 - 744.90 | 1.7321 times | Tue 31 December 2024 | 574.50 (52.87%) | 384.00 | 265.00 - 615.35 | 1.558 times | Fri 29 December 2023 | 375.80 (-15.46%) | 444.50 | 245.05 - 511.00 | 0.9664 times | Fri 30 December 2022 | 444.50 (7.73%) | 413.35 | 256.80 - 494.00 | 0.5737 times | Fri 31 December 2021 | 412.60 (-7.45%) | 437.55 | 304.40 - 1023.80 | 3.0109 times | Thu 31 December 2020 | 445.80 (105.63%) | 222.00 | 185.00 - 590.00 | 0.9165 times | Tue 31 December 2019 | 216.80 (-50.73%) | 450.00 | 166.25 - 530.00 | 0.1323 times | Fri 07 December 2018 | 440.00 (0%) | 480.00 | 423.00 - 480.00 | 0.0017 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 332, while middle bands are at 345 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajajhcare in short term but the buy signal is initial and weak.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajhcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.95 and Bajajhcare 539872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 356.98 |
| 12 day DMA | 365.62 |
| 20 day DMA | 357.96 |
| 35 day DMA | 371.07 |
| 50 day DMA | 384.37 |
| 100 day DMA | 417.38 |
| 150 day DMA | 431.86 |
| 200 day DMA | 455.74 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.94 | 359.56 | 361.12 |
| 12 day EMA | 360.5 | 362.1 | 363.13 |
| 20 day EMA | 363.75 | 365.02 | 365.92 |
| 35 day EMA | 373.61 | 374.9 | 375.99 |
| 50 day EMA | 384.21 | 385.54 | 386.73 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.98 | 358.06 | 360.16 |
| 12 day SMA | 365.62 | 365.91 | 365.73 |
| 20 day SMA | 357.96 | 357.86 | 358.04 |
| 35 day SMA | 371.07 | 373.16 | 374.84 |
| 50 day SMA | 384.37 | 385.67 | 386.86 |
| 100 day SMA | 417.38 | 418.8 | 420.3 |
| 150 day SMA | 431.86 | 433.08 | 434.13 |
| 200 day SMA | 455.74 | 456.59 | 457.39 |
Fundamentals, profit and EPS of Bajajhcare 539872
EPS is 30.50 and PE is: 11.53
Last quarter profit: (September 2021 quarter) 17.25 crores (-14.26%)
Debt: 211.85 in crores
Market capitalization: 949.11
EPS is 65.24 and PE is: 5.39
Last quarter profit: (June 2021 quarter) 19.22 crores (25.70%)
Debt: 168.18 in crores
Market capitalization: 1199.98
Videos related to: Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
