ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklin

Strong intraday Stock price targets for Franklin are 8.92 and 8.92

Intraday Target 18.92
Intraday Target 28.92
Intraday Target 38.92
Intraday Target 48.92
Intraday Target 58.92

Daily price and volume Franklin

Date Closing Open Range Volume
Sun 01 February 2026 8.92 (0%) 8.92 8.92 - 8.92 0.5 times
Wed 28 January 2026 8.92 (-17.94%) 8.92 8.92 - 8.92 0.5 times
Fri 23 January 2026 10.87 (-17.65%) 10.87 10.87 - 10.87 0.5 times
Tue 20 January 2026 13.20 (20%) 13.20 13.20 - 13.20 2.5 times
Tue 02 December 2025 11.00 (0%) 13.20 11.00 - 13.20 1.5 times
Tue 28 October 2025 11.00 (-8.33%) 11.00 11.00 - 11.00 0.5 times
Fri 17 October 2025 12.00 (0%) 12.00 12.00 - 12.00 0.5 times
Thu 16 October 2025 12.00 (11.63%) 12.50 12.00 - 12.90 2.5 times
Thu 25 September 2025 10.75 (-2.27%) 10.75 10.75 - 10.75 0.5 times
Thu 18 September 2025 11.00 (-18.52%) 11.00 11.00 - 11.00 0.5 times
Wed 10 September 2025 13.50 (0.45%) 13.50 13.50 - 13.50 1 times

 Daily chart Franklin

Weekly price and charts Franklin

Strong weekly Stock price targets for Franklin 539839 are 8.92 and 8.92

Weekly Target 18.92
Weekly Target 28.92
Weekly Target 38.92
Weekly Target 48.92
Weekly Target 58.92

Weekly price and volumes for Franklin

Date Closing Open Range Volume
Sun 01 February 2026 8.92 (0%) 8.92 8.92 - 8.92 0.303 times
Wed 28 January 2026 8.92 (-17.94%) 8.92 8.92 - 8.92 0.303 times
Fri 23 January 2026 10.87 (-1.18%) 13.20 10.87 - 13.20 1.8182 times
Tue 02 December 2025 11.00 (0%) 13.20 11.00 - 13.20 0.9091 times
Tue 28 October 2025 11.00 (-8.33%) 11.00 11.00 - 11.00 0.303 times
Fri 17 October 2025 12.00 (11.63%) 12.50 12.00 - 12.90 1.8182 times
Thu 25 September 2025 10.75 (-2.27%) 10.75 10.75 - 10.75 0.303 times
Thu 18 September 2025 11.00 (-1.79%) 13.44 11.00 - 13.50 1.5152 times
Thu 04 September 2025 11.20 (-15.79%) 13.30 11.00 - 13.30 1.8182 times
Fri 04 July 2025 13.30 (24.53%) 11.14 11.14 - 13.30 0.9091 times
Thu 19 June 2025 10.68 (-12.75%) 12.00 10.68 - 12.24 1.2121 times

 weekly chart Franklin

Monthly price and charts Franklin

Strong monthly Stock price targets for Franklin 539839 are 8.92 and 8.92

Monthly Target 18.92
Monthly Target 28.92
Monthly Target 38.92
Monthly Target 48.92
Monthly Target 58.92

Monthly price and volumes Franklin

Date Closing Open Range Volume
Sun 01 February 2026 8.92 (0%) 8.92 8.92 - 8.92 0.1205 times
Wed 28 January 2026 8.92 (-18.91%) 13.20 8.92 - 13.20 0.8434 times
Tue 02 December 2025 11.00 (0%) 13.20 11.00 - 13.20 0.3614 times
Tue 28 October 2025 11.00 (2.33%) 12.50 11.00 - 12.90 0.8434 times
Thu 25 September 2025 10.75 (-4.02%) 11.20 10.75 - 13.50 0.8434 times
Wed 20 August 2025 11.20 (-15.73%) 11.00 11.00 - 11.25 0.3614 times
Tue 15 July 2025 13.29 (19.3%) 11.14 11.14 - 13.30 0.4819 times
Mon 30 June 2025 11.14 (8.68%) 12.24 10.68 - 12.24 0.7229 times
Thu 22 May 2025 10.25 (-22.05%) 11.00 10.21 - 12.60 0.9639 times
Wed 30 April 2025 13.15 (-14.05%) 13.77 10.25 - 13.77 4.4578 times
Mon 17 February 2025 15.30 (-6.13%) 16.00 13.48 - 17.00 1.4458 times

 monthly chart Franklin

Yearly price and charts Franklin

Strong yearly Stock price targets for Franklin 539839 are 6.78 and 11.06

Yearly Target 16.07
Yearly Target 27.49
Yearly Target 310.346666666667
Yearly Target 411.77
Yearly Target 514.63

Yearly price and volumes Franklin

Date Closing Open Range Volume
Sun 01 February 2026 8.92 (-18.91%) 13.20 8.92 - 13.20 0.0234 times
Tue 02 December 2025 11.00 (-39.33%) 18.00 10.21 - 18.90 0.29 times
Fri 20 December 2024 18.13 (77.57%) 10.72 10.72 - 19.13 0.6504 times
Wed 27 December 2023 10.21 (-27.38%) 15.20 7.26 - 17.02 0.6826 times
Fri 30 December 2022 14.06 (82.6%) 8.47 5.90 - 14.10 3.6006 times
Fri 31 December 2021 7.70 (-57.34%) 19.00 5.48 - 22.80 1.8721 times
Mon 26 October 2020 18.05 (-34.24%) 22.00 18.05 - 36.00 0.0586 times
Tue 24 December 2019 27.45 (-14.08%) 31.85 15.95 - 33.50 0.8057 times
Mon 31 December 2018 31.95 (0%) 27.10 26.00 - 33.95 1.0166 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Franklin

Tomorrow's movement Prediction of Franklin 539839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin 539839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Sun 01 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Franklin (539839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Franklin in short term and the sell signal is strong.

Franklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Franklin 539839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Franklin 539839 stock. Volume based technical analysis of Franklin 539839 stock is negative.

Franklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin 539839

DMA (daily moving average) of Franklin 539839

DMA period DMA value
5 day DMA 10.58
12 day DMA 11.38
20 day DMA 11.52
35 day DMA 12.22
50 day DMA 13.87
100 day DMA 14.36
150 day DMA 13.35
200 day DMA 12.64

EMA (exponential moving average) of Franklin 539839

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.7211.62
12 day EMA10.9511.3211.76
20 day EMA11.511.7712.07
35 day EMA12.7112.9313.17
50 day EMA13.8114.0114.22

SMA (simple moving average) of Franklin 539839

SMA period SMA current SMA prev SMA prev2
5 day SMA10.581111.61
12 day SMA11.3811.5711.76
20 day SMA11.5211.6811.75
35 day SMA12.2212.4312.67
50 day SMA13.8714.0414.22
100 day SMA14.3614.414.45
150 day SMA13.3513.3513.36
200 day SMA12.6412.6412.64

Fundamentals, profit and EPS of Franklin 539839

EPS is -0.13 and PE is: -68.62

Last quarter profit: (February 2024 quarter) -0.20 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 24.45

EPS is -0.13 and PE is: -68.62

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.95

Videos related to: Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top