Munafa Stock Market Course + Intraday & FNO calls 
Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539839
- 539839 Experts view
- Tomorrow's Movement 539839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklin
Strong intraday Stock price targets for Franklin are 9.9 and 12.1
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 13.93 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 1.5 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.5 times | Fri 17 October 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5 times | Thu 16 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 2.5 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.5 times | Thu 18 September 2025 | 11.00 (-18.52%) | 11.00 | 11.00 - 11.00 | 0.5 times | Wed 10 September 2025 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 1 times | Tue 09 September 2025 | 13.44 (20%) | 13.44 | 13.44 - 13.44 | 1 times | Thu 04 September 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.5 times | Wed 20 August 2025 | 11.20 (-15.73%) | 11.00 | 11.00 - 11.25 | 1.5 times | Tue 15 July 2025 | 13.29 (-0.08%) | 13.30 | 13.29 - 13.30 | 1 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 9.9 and 12.1
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.9091 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.303 times | Fri 17 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 1.8182 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.303 times | Thu 18 September 2025 | 11.00 (-1.79%) | 13.44 | 11.00 - 13.50 | 1.5152 times | Thu 04 September 2025 | 11.20 (-15.79%) | 13.30 | 11.00 - 13.30 | 1.8182 times | Fri 04 July 2025 | 13.30 (24.53%) | 11.14 | 11.14 - 13.30 | 0.9091 times | Thu 19 June 2025 | 10.68 (-12.75%) | 12.00 | 10.68 - 12.24 | 1.2121 times | Tue 03 June 2025 | 12.24 (19.41%) | 12.24 | 12.24 - 12.24 | 0.303 times | Thu 22 May 2025 | 10.25 (-15.57%) | 10.21 | 10.21 - 10.25 | 0.9091 times | Thu 08 May 2025 | 12.14 (-7.68%) | 11.00 | 11.00 - 12.60 | 1.5152 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 9.9 and 12.1
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.303 times | Tue 28 October 2025 | 11.00 (2.33%) | 12.50 | 11.00 - 12.90 | 0.7071 times | Thu 25 September 2025 | 10.75 (-4.02%) | 11.20 | 10.75 - 13.50 | 0.7071 times | Wed 20 August 2025 | 11.20 (-15.73%) | 11.00 | 11.00 - 11.25 | 0.303 times | Tue 15 July 2025 | 13.29 (19.3%) | 11.14 | 11.14 - 13.30 | 0.404 times | Mon 30 June 2025 | 11.14 (8.68%) | 12.24 | 10.68 - 12.24 | 0.6061 times | Thu 22 May 2025 | 10.25 (-22.05%) | 11.00 | 10.21 - 12.60 | 0.8081 times | Wed 30 April 2025 | 13.15 (-14.05%) | 13.77 | 10.25 - 13.77 | 3.7374 times | Mon 17 February 2025 | 15.30 (-6.13%) | 16.00 | 13.48 - 17.00 | 1.2121 times | Fri 31 January 2025 | 16.30 (-10.09%) | 18.00 | 16.30 - 18.90 | 1.2121 times | Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 0.9091 times |
Yearly price and charts Franklin
Strong yearly Stock price targets for Franklin 539839 are 6.26 and 14.95
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 11.00 (-39.33%) | 18.00 | 10.21 - 18.90 | 0.2585 times | Fri 20 December 2024 | 18.13 (77.57%) | 10.72 | 10.72 - 19.13 | 0.5796 times | Wed 27 December 2023 | 10.21 (-27.38%) | 15.20 | 7.26 - 17.02 | 0.6084 times | Fri 30 December 2022 | 14.06 (82.6%) | 8.47 | 5.90 - 14.10 | 3.2089 times | Fri 31 December 2021 | 7.70 (-57.34%) | 19.00 | 5.48 - 22.80 | 1.6684 times | Mon 26 October 2020 | 18.05 (-34.24%) | 22.00 | 18.05 - 36.00 | 0.0522 times | Tue 24 December 2019 | 27.45 (-14.08%) | 31.85 | 15.95 - 33.50 | 0.718 times | Mon 31 December 2018 | 31.95 (0%) | 27.10 | 26.00 - 33.95 | 0.906 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Franklin
Tomorrow's movement Prediction of Franklin 539839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin 539839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin 539839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Franklin (539839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin in short term but the buy signal is initial and weak.
Franklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Franklin 539839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin 539839 stock. Volume based technical analysis of Franklin 539839 stock is negative.
Franklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.99 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.57 | 11.85 |
| 12 day EMA | 11.69 | 11.82 | 11.97 |
| 20 day EMA | 12.09 | 12.2 | 12.33 |
| 35 day EMA | 13.16 | 13.29 | 13.42 |
| 50 day EMA | 14.28 | 14.41 | 14.55 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.35 | 11.85 |
| 12 day SMA | 11.97 | 11.99 | 11.96 |
| 20 day SMA | 11.71 | 11.79 | 11.89 |
| 35 day SMA | 12.99 | 13.19 | 13.4 |
| 50 day SMA | 14.42 | 14.55 | 14.68 |
| 100 day SMA | 14.49 | 14.53 | 14.57 |
| 150 day SMA | 13.31 | 13.31 | 13.33 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |
Fundamentals, profit and EPS of Franklin 539839
EPS is -0.13 and PE is: -84.62
Last quarter profit: (February 2024 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 24.45
EPS is -0.13 and PE is: -84.62
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.95
Videos related to: Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
