Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539839
- 539839 Experts view
- Tomorrow's Movement 539839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklin
Strong intraday Stock price targets for Franklin are 8.92 and 8.92
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 8.92 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8.92 (0%) | 8.92 | 8.92 - 8.92 | 0.5 times | Wed 28 January 2026 | 8.92 (-17.94%) | 8.92 | 8.92 - 8.92 | 0.5 times | Fri 23 January 2026 | 10.87 (-17.65%) | 10.87 | 10.87 - 10.87 | 0.5 times | Tue 20 January 2026 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 2.5 times | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 1.5 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.5 times | Fri 17 October 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5 times | Thu 16 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 2.5 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.5 times | Thu 18 September 2025 | 11.00 (-18.52%) | 11.00 | 11.00 - 11.00 | 0.5 times | Wed 10 September 2025 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 1 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 8.92 and 8.92
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8.92 (0%) | 8.92 | 8.92 - 8.92 | 0.303 times | Wed 28 January 2026 | 8.92 (-17.94%) | 8.92 | 8.92 - 8.92 | 0.303 times | Fri 23 January 2026 | 10.87 (-1.18%) | 13.20 | 10.87 - 13.20 | 1.8182 times | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.9091 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.303 times | Fri 17 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 1.8182 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.303 times | Thu 18 September 2025 | 11.00 (-1.79%) | 13.44 | 11.00 - 13.50 | 1.5152 times | Thu 04 September 2025 | 11.20 (-15.79%) | 13.30 | 11.00 - 13.30 | 1.8182 times | Fri 04 July 2025 | 13.30 (24.53%) | 11.14 | 11.14 - 13.30 | 0.9091 times | Thu 19 June 2025 | 10.68 (-12.75%) | 12.00 | 10.68 - 12.24 | 1.2121 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 8.92 and 8.92
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8.92 (0%) | 8.92 | 8.92 - 8.92 | 0.1205 times | Wed 28 January 2026 | 8.92 (-18.91%) | 13.20 | 8.92 - 13.20 | 0.8434 times | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.3614 times | Tue 28 October 2025 | 11.00 (2.33%) | 12.50 | 11.00 - 12.90 | 0.8434 times | Thu 25 September 2025 | 10.75 (-4.02%) | 11.20 | 10.75 - 13.50 | 0.8434 times | Wed 20 August 2025 | 11.20 (-15.73%) | 11.00 | 11.00 - 11.25 | 0.3614 times | Tue 15 July 2025 | 13.29 (19.3%) | 11.14 | 11.14 - 13.30 | 0.4819 times | Mon 30 June 2025 | 11.14 (8.68%) | 12.24 | 10.68 - 12.24 | 0.7229 times | Thu 22 May 2025 | 10.25 (-22.05%) | 11.00 | 10.21 - 12.60 | 0.9639 times | Wed 30 April 2025 | 13.15 (-14.05%) | 13.77 | 10.25 - 13.77 | 4.4578 times | Mon 17 February 2025 | 15.30 (-6.13%) | 16.00 | 13.48 - 17.00 | 1.4458 times |
Yearly price and charts Franklin
Strong yearly Stock price targets for Franklin 539839 are 6.78 and 11.06
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 8.92 (-18.91%) | 13.20 | 8.92 - 13.20 | 0.0234 times | Tue 02 December 2025 | 11.00 (-39.33%) | 18.00 | 10.21 - 18.90 | 0.29 times | Fri 20 December 2024 | 18.13 (77.57%) | 10.72 | 10.72 - 19.13 | 0.6504 times | Wed 27 December 2023 | 10.21 (-27.38%) | 15.20 | 7.26 - 17.02 | 0.6826 times | Fri 30 December 2022 | 14.06 (82.6%) | 8.47 | 5.90 - 14.10 | 3.6006 times | Fri 31 December 2021 | 7.70 (-57.34%) | 19.00 | 5.48 - 22.80 | 1.8721 times | Mon 26 October 2020 | 18.05 (-34.24%) | 22.00 | 18.05 - 36.00 | 0.0586 times | Tue 24 December 2019 | 27.45 (-14.08%) | 31.85 | 15.95 - 33.50 | 0.8057 times | Mon 31 December 2018 | 31.95 (0%) | 27.10 | 26.00 - 33.95 | 1.0166 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Franklin
Tomorrow's movement Prediction of Franklin 539839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin 539839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Franklin (539839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin in short term and the sell signal is strong.
Franklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Franklin 539839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin 539839 stock. Volume based technical analysis of Franklin 539839 stock is negative.
Franklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.22 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.72 | 11.62 |
| 12 day EMA | 10.95 | 11.32 | 11.76 |
| 20 day EMA | 11.5 | 11.77 | 12.07 |
| 35 day EMA | 12.71 | 12.93 | 13.17 |
| 50 day EMA | 13.81 | 14.01 | 14.22 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 11 | 11.61 |
| 12 day SMA | 11.38 | 11.57 | 11.76 |
| 20 day SMA | 11.52 | 11.68 | 11.75 |
| 35 day SMA | 12.22 | 12.43 | 12.67 |
| 50 day SMA | 13.87 | 14.04 | 14.22 |
| 100 day SMA | 14.36 | 14.4 | 14.45 |
| 150 day SMA | 13.35 | 13.35 | 13.36 |
| 200 day SMA | 12.64 | 12.64 | 12.64 |
Fundamentals, profit and EPS of Franklin 539839
EPS is -0.13 and PE is: -68.62
Last quarter profit: (February 2024 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 24.45
EPS is -0.13 and PE is: -68.62
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.95
Videos related to: Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


