ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539839 Historical charts - FRANKLIN

Historical charts for Stock 539839 - Share FRANKLIN trades in BSE

Moving Averages for

  • 5Day Average: 11.35
  • 12Day Average: 11.97
  • 20Day Average: 11.71
  • 50Day Average: 14.42
  • 100Day Average: 14.49
  • 150Day Average: 13.31

539839 Indicators & signals

Indicator MACD (12,26,9)

11.69, 12.41, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.93, 49.59, 41.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 11.00 11.00 to 13.20 0% 1.58 times
28 Tue Oct 2025 11.00 11.00 to 11.00 -8.33% 0.53 times
17 Fri Oct 2025 12.00 12.00 to 12.00 0% 0.53 times
16 Thu Oct 2025 12.00 12.00 to 12.90 11.63% 2.63 times
25 Thu Sep 2025 10.75 10.75 to 10.75 -2.27% 0.53 times
18 Thu Sep 2025 11.00 11.00 to 11.00 -18.52% 0.53 times
10 Wed Sep 2025 13.50 13.50 to 13.50 0.45% 1.05 times
09 Tue Sep 2025 13.44 13.44 to 13.44 20% 1.05 times
04 Thu Sep 2025 11.20 11.20 to 11.20 0% 0.53 times
20 Wed Aug 2025 11.20 11.00 to 11.25 -15.73% 1.58 times
15 Tue Jul 2025 13.29 13.29 to 13.30 -0.08% 1.05 times
04 Fri Jul 2025 13.30 11.14 to 13.30 19.39% 1.05 times

Technical analysis forecast for 539839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539839 539839 at this time. Stock is falling and might fall more.

It appears as if 539839 539839 gave a large move recently.

Stock of 539839 (539839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539839 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539839 stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 9.9 as target. However if you take a buy trade in 539839, then use 11.1 as stoploss and 12.09 as target.

Tomorrow's movement Prediction of 539839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539839 Historical charts - Share FRANKLIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539839 Historical charts - Share FRANKLIN

 

Back to top