ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539839 Historical charts - FRANKLIN

Historical charts for Stock 539839 - Share FRANKLIN trades in BSE

Moving Averages for

  • 5Day Average: 11.84
  • 12Day Average: 11.97
  • 20Day Average: 11.81
  • 50Day Average: 14.35
  • 100Day Average: 14.48
  • 150Day Average: 13.34

539839 Indicators & signals

Indicator MACD (12,26,9)

11.92, 12.47, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.62, 43.85, 36.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 13.20 13.20 to 13.20 20% 2.5 times
02 Tue Dec 2025 11.00 11.00 to 13.20 0% 1.5 times
28 Tue Oct 2025 11.00 11.00 to 11.00 -8.33% 0.5 times
17 Fri Oct 2025 12.00 12.00 to 12.00 0% 0.5 times
16 Thu Oct 2025 12.00 12.00 to 12.90 11.63% 2.5 times
25 Thu Sep 2025 10.75 10.75 to 10.75 -2.27% 0.5 times
18 Thu Sep 2025 11.00 11.00 to 11.00 -18.52% 0.5 times
10 Wed Sep 2025 13.50 13.50 to 13.50 0.45% 1 times
09 Tue Sep 2025 13.44 13.44 to 13.44 20% 1 times
04 Thu Sep 2025 11.20 11.20 to 11.20 0% 0.5 times
20 Wed Aug 2025 11.20 11.00 to 11.25 -15.73% 1.5 times
15 Tue Jul 2025 13.29 13.29 to 13.30 -0.08% 1 times

Technical analysis forecast of 539839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539839 539839 at this time. Stock is rising and might rise more.

It appears as if 539839 539839 gave a large move recently.

Stock of 539839 (539839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 539839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1

Tomorrow's movement Prediction of 539839 looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of 539839 looks bullish. It has broken an important Moving average of 12.2 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539839 Historical charts - Share FRANKLIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539839 Historical charts - Share FRANKLIN

 

Back to top