BSE FRANKLIN 539839 All indicator, FRANKLIN 539839 indicators All technical analysis, FRANKLIN 539839 indicators All free charts, FRANKLIN 539839 indicators All historical values BSE

Stock 539839 - Share FRANKLIN trades in BSE

Daily Support: 9.9
Daily Resistance: 12.1
5 Day DMA Moving Average is 11.35
20 Day DMA Moving Average is 11.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	0%	13.20	11.00	13.20	11.00	0.48 times
Tue 28 Oct 2025	-8.33%	11.00	11.00	11.00	11.00	0.16 times
Fri 17 Oct 2025	0%	12.00	12.00	12.00	12.00	0.16 times
Thu 16 Oct 2025	11.63%	12.50	12.00	12.90	12.00	0.79 times
Thu 25 Sep 2025	-2.27%	10.75	10.75	10.75	10.75	0.16 times
Thu 18 Sep 2025	-18.52%	11.00	11.00	11.00	11.00	0.16 times
Wed 10 Sep 2025	0.45%	13.50	13.50	13.50	13.50	0.32 times
Tue 09 Sep 2025	20%	13.44	13.44	13.44	13.44	0.32 times
Thu 04 Sep 2025	0%	11.20	11.20	11.20	11.20	0.16 times
Wed 20 Aug 2025	-15.73%	11.00	11.20	11.25	11.00	0.48 times

Volume is calculated using 10 day average volume

BSE FRANKLIN 539839 All indicator, FRANKLIN 539839 indicators All technical analysis, FRANKLIN 539839 indicators All free charts, FRANKLIN 539839 indicators All historical values BSE

Below are charts of BSE FRANKLIN 539839 All indicator, FRANKLIN 539839 indicators All technical analysis, FRANKLIN 539839 indicators All free charts, FRANKLIN 539839 indicators All historical values BSE

FRANKLIN 539839 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRANKLIN 539839 ADX is: 9, 50, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FRANKLIN 539839 are:

ADX	+DY	-DY
8.9	49.6	41.5
5.8	42.6	47.8
1.9	45.7	44
1.8	45.6	44
13.5	38.1	50
12.7	38.4	49.6
5.1	45.2	40.9
3.8	44.7	41.5
13.4	36.5	47.8
13.5	36.3	47.6

ADX charts for FRANKLIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRANKLIN 539839 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRANKLIN is 11.71

50 day MA of FRANKLIN is 14.42

100 day MA of FRANKLIN is 14.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FRANKLIN 539839 is downtrend

Historical Moving averages values of FRANKLIN 539839 are:

Price	20 day	50 day	100 day
11.00	11.71	14.42	14.49
11.00	11.79	14.55	14.53
12.00	11.89	14.68	14.57
12.00	11.84	14.77	14.61
10.75	11.76	14.84	14.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRANKLIN 539839 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRANKLIN 539839 is: 7600 M

Current day volume is 1.579 times compared to averaged volume FRANKLIN has

Historical price to volume measure of FRANKLIN is:

Price	Percent Change	Percent change within day	Volume change
11.00	0%	-16.67%	1.579 times
11.00	-8.33%	0%	0.526 times
12.00	0%	0%	0.526 times
12.00	11.63%	-4%	2.632 times
10.75	-2.27%	0%	0.526 times
11.00	-18.52%	0%	0.526 times
13.50	0.45%	0%	1.053 times
13.44	20%	0%	1.053 times
11.20	0%	0%	0.526 times
11.20	-15.73%	1.82%	1.579 times

Price to volume Charts of FRANKLIN 539839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRANKLIN 539839 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRANKLIN 539839 is: 11.71 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FRANKLIN 539839 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.00	11.71	1	13.72	9.7
11.00	11.79	1.01	13.8	9.78
12.00	11.89	1.03	13.95	9.83
12.00	11.84	1.05	13.94	9.74
10.75	11.76	1.09	13.95	9.57

Bollinger Bands charts for FRANKLIN 539839 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRANKLIN 539839 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRANKLIN 539839

14 day FRANKLIN 539839 RSI is: 49.83

According to RSI indicator,

Historical values of RSI indicator for FRANKLIN are as follows in descending order:

49.83 49.83 49.68 49.68 49.38 47.94 50.26 52.01 50.11 50.11 52.06 50.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRANKLIN 539839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRANKLIN 539839

12,26,9 day FRANKLIN 539839 MACD is: 11.69, 12.41, -0.72

According to MACD indicator, Prices of FRANKLIN 539839 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FRANKLIN 539839 are:

11.69, 12.41, -0.72
11.82, 12.52, -0.7
11.97, 12.64, -0.67
11.97, 12.69, -0.72
11.97, 12.75, -0.78
12.19, 12.91, -0.72
12.41, 13.06, -0.65
12.21, 13.02, -0.81
11.99, 12.99, -1
12.13, 13.13, -1

MACD charts of FRANKLIN 539839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRANKLIN 539839 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRANKLIN 539839 CCI is: -8

According to CCI indicator, FRANKLIN 539839 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FRANKLIN

Historical CCI values of FRANKLIN 539839 are:

-8 -64 13 36 -83 -64 128 123 -49 -53

CCI charts of FRANKLIN 539839 are below. Second charts towards left.

FRANKLIN 539839 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRANKLIN 539839 Stochastics is: 24

According to Stochastics indicator, Selling is coming in FRANKLIN

FRANKLIN 539839 is closing near its lowest lows

Historical Stochastics values of FRANKLIN 539839 are:

24 24 24 24 24 24 24 24 24 24

FRANKLIN 539839 Stochastics charts are below. Third charts to the left, at the bottom