Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539839
- 539839 Experts view
- Tomorrow's Movement 539839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklin
Strong intraday Stock price targets for Franklin are 18 and 18
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 18.00 (-0.72%) | 18.00 | 18.00 - 18.00 | 0.5 times | Fri 20 December 2024 | 18.13 (-4.98%) | 18.13 | 18.13 - 18.13 | 1 times | Mon 16 December 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 2.5 times | Thu 12 December 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 1 times | Fri 18 October 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.5 times | Wed 16 October 2024 | 19.08 (4.89%) | 19.08 | 19.08 - 19.08 | 0.5 times | Fri 11 October 2024 | 18.19 (4.9%) | 18.20 | 16.48 - 18.20 | 1.5 times | Thu 10 October 2024 | 17.34 (4.96%) | 17.34 | 17.34 - 17.34 | 0.5 times | Wed 09 October 2024 | 16.52 (4.96%) | 16.52 | 16.52 - 16.52 | 0.5 times | Thu 03 October 2024 | 15.74 (-4.95%) | 16.56 | 15.74 - 16.56 | 1.5 times | Mon 30 September 2024 | 16.56 (-4.39%) | 16.57 | 16.56 - 16.57 | 2.5 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 18 and 18
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 18.00 (-0.72%) | 18.00 | 18.00 - 18.00 | 0.1852 times | Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 1.2963 times | Thu 12 December 2024 | 19.08 (0%) | 19.08 | 19.08 - 19.08 | 0.3704 times | Fri 18 October 2024 | 19.08 (4.89%) | 19.08 | 19.08 - 19.08 | 0.3704 times | Fri 11 October 2024 | 18.19 (15.57%) | 16.52 | 16.48 - 18.20 | 0.9259 times | Thu 03 October 2024 | 15.74 (-9.12%) | 16.57 | 15.74 - 16.57 | 1.4815 times | Fri 27 September 2024 | 17.32 (-0.57%) | 16.55 | 16.55 - 19.13 | 1.6667 times | Thu 19 September 2024 | 17.42 (21.06%) | 15.82 | 15.82 - 17.43 | 2.7778 times | Fri 13 September 2024 | 14.39 (20.92%) | 11.90 | 11.90 - 14.39 | 0.7407 times | Wed 14 August 2024 | 11.90 (-9.92%) | 11.90 | 11.90 - 11.90 | 0.1852 times | Thu 01 August 2024 | 13.21 (-6.64%) | 13.90 | 13.21 - 13.90 | 0.5556 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 18 and 18
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 18.00 (-0.72%) | 18.00 | 18.00 - 18.00 | 0.0645 times | Fri 20 December 2024 | 18.13 (-4.98%) | 19.08 | 18.13 - 19.08 | 0.5806 times | Fri 18 October 2024 | 19.08 (15.22%) | 16.56 | 15.74 - 19.08 | 0.6452 times | Mon 30 September 2024 | 16.56 (39.16%) | 11.90 | 11.90 - 19.13 | 2.129 times | Wed 14 August 2024 | 11.90 (-14.39%) | 13.21 | 11.90 - 13.21 | 0.129 times | Mon 29 July 2024 | 13.90 (-9.15%) | 14.54 | 13.87 - 14.90 | 0.5161 times | Tue 18 June 2024 | 15.30 (26.45%) | 13.31 | 13.31 - 16.10 | 0.6452 times | Thu 09 May 2024 | 12.10 (-4.95%) | 12.10 | 12.10 - 12.10 | 0.1935 times | Wed 27 March 2024 | 12.73 (-22.85%) | 15.70 | 12.72 - 15.75 | 2.1935 times | Tue 27 February 2024 | 16.50 (30.33%) | 13.29 | 13.20 - 17.15 | 2.9032 times | Wed 31 January 2024 | 12.66 (24%) | 10.72 | 10.72 - 16.26 | 4.3871 times |
Indicator Analysis of Franklin
Tomorrow's movement Prediction of Franklin 539839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin 539839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Franklin (539839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Franklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin in short term and the buy signal is strong.
Franklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Franklin 539839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin 539839 stock. Volume based technical analysis of Franklin 539839 stock is negative.
Franklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.4 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.62 |
| 100 day DMA | 14 |
| 150 day DMA | 12.97 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.53 | 18.73 |
| 12 day EMA | 17.93 | 17.92 | 17.88 |
| 20 day EMA | 17.34 | 17.27 | 17.18 |
| 35 day EMA | 16.71 | 16.63 | 16.54 |
| 50 day EMA | 15.91 | 15.82 | 15.73 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.89 | 18.9 |
| 12 day SMA | 17.84 | 17.86 | 17.8 |
| 20 day SMA | 17.4 | 17.15 | 16.84 |
| 35 day SMA | 16.01 | 15.84 | 15.69 |
| 50 day SMA | 15.62 | 15.57 | 15.5 |
| 100 day SMA | 14 | 13.91 | 13.82 |
| 150 day SMA | 12.97 | 12.91 | 12.84 |
| 200 day SMA | 11.79 | 11.76 | 11.74 |
Fundamentals, profit and EPS of Franklin 539839
EPS is -0.13 and PE is: -138.46
Last quarter profit: (February 2024 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 24.45
EPS is -0.13 and PE is: -138.46
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.95
Videos related to: Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance