Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FRANKLIN 539839 technical analysis buy or sell
Munafa technical analysis FRANKLIN 539839 technical analysis buy or sell Analysis of FRANKLIN 539839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Sun Feb | 8.92 | 8.92 | 8.92 | 8.92 |
| 28 Wed Jan | 8.92 | 8.92 | 8.92 | 8.92 |
| 23 Fri Jan | 10.87 | 10.87 | 10.87 | 10.87 |
| 20 Tue Jan | 13.20 | 13.20 | 13.20 | 13.20 |
| 02 Tue Dec | 11.00 | 13.20 | 13.20 | 11.00 |
Stock of FRANKLIN closed at 8.92 and it opened at 8.92
It moved inside a range of 8.92 and 8.92
52 week High is 19.13 and 52 week Low is 8.92
Financial Year High is 19.13 and Low is 8.92
This year High is 13.20 and Low is 8.92
FRANKLIN 539839 Daily Analysis to buy or sell
As per my analysis of FRANKLIN 539839, 12 day returns for FRANKLIN 539839 have been negative, with total returns of -4.52, which is -33.63% with investment starting at 13.44.
An investment of 100,000 bucks in FRANKLIN would have become 66370 bucks today.
FRANKLIN 539839 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
FRANKLIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRANKLIN 539839 at this time.
It appears as if FRANKLIN 539839 gave a large move recently.
Stock of FRANKLIN (539839) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for FRANKLIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.6, for a target of 10.2 or 11.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FRANKLIN 539839
Candle stick analysis of FRANKLIN as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 20 HC: 20 LC: 0 OC: 0
FRANKLIN is moving towards a low expiry
FRANKLIN is forming a DOJI candle
FRANKLIN 539839 Weekly Analysis to buy or sell
As per my analysis of FRANKLIN 539839, 12 week returns for FRANKLIN 539839 have been negative, with total returns of -3.32, which is -27.12% with investment starting at 12.24.
An investment of 100,000 bucks in FRANKLIN would have become 72880 bucks today.
FRANKLIN 539839 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 12.33% of returns per week.
Weekly Candle Stick analysis of FRANKLIN 539839
Candle stick analysis of FRANKLIN as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 21.4 HC: 21.4 LC: 0 OC: 0
FRANKLIN is moving towards a low expiry
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 20 HC: 20 LC: 0 OC: 0
FRANKLIN is moving towards a low expiry
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
FRANKLIN 539839 Monthly Analysis to buy or sell
As per my analysis of FRANKLIN 539839, 12 month returns for FRANKLIN 539839 have been negative, with total returns of -9.21, which is -50.8% with investment starting at 18.13.
An investment of 100,000 bucks in FRANKLIN would have become 49200 bucks today.
FRANKLIN 539839 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 21.3% of returns per month.
Monthly Candle Stick analysis of FRANKLIN 539839
Candle stick analysis of FRANKLIN as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 0 HC: 0 LC: 0 OC: 0
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 48 HC: 48 LC: 0 OC: 0
FRANKLIN is moving towards a low expiry
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 20 HC: 20 LC: 0 OC: 0
FRANKLIN is moving towards a low expiry
FRANKLIN is forming a DOJI candle
Candle stick analysis of FRANKLIN as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 17.3 HC: 17.3 LC: 0 OC: 3.2
FRANKLIN is moving towards a low expiry
Candle stick analysis of FRANKLIN as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FRANKLIN are:
HL: 25.6 HC: 25.6 LC: 0 OC: 1.5
FRANKLIN is moving towards a low expiry
Videos related to: Munafa technical analysis FRANKLIN 539839 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
