Munafa Stock Market Course + Intraday & FNO calls 
Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539839
- 539839 Experts view
- Tomorrow's Movement 539839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Franklin
Strong intraday Stock price targets for Franklin are 13.2 and 13.2
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.2 |
Daily price and volume Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 2.2727 times | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 1.3636 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.4545 times | Fri 17 October 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.4545 times | Thu 16 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 2.2727 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.4545 times | Thu 18 September 2025 | 11.00 (-18.52%) | 11.00 | 11.00 - 11.00 | 0.4545 times | Wed 10 September 2025 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 0.9091 times | Tue 09 September 2025 | 13.44 (20%) | 13.44 | 13.44 - 13.44 | 0.9091 times | Thu 04 September 2025 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.4545 times | Wed 20 August 2025 | 11.20 (-15.73%) | 11.00 | 11.00 - 11.25 | 1.3636 times |
Weekly price and charts Franklin
Strong weekly Stock price targets for Franklin 539839 are 13.2 and 13.2
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 1.4286 times | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.8571 times | Tue 28 October 2025 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.2857 times | Fri 17 October 2025 | 12.00 (11.63%) | 12.50 | 12.00 - 12.90 | 1.7143 times | Thu 25 September 2025 | 10.75 (-2.27%) | 10.75 | 10.75 - 10.75 | 0.2857 times | Thu 18 September 2025 | 11.00 (-1.79%) | 13.44 | 11.00 - 13.50 | 1.4286 times | Thu 04 September 2025 | 11.20 (-15.79%) | 13.30 | 11.00 - 13.30 | 1.7143 times | Fri 04 July 2025 | 13.30 (24.53%) | 11.14 | 11.14 - 13.30 | 0.8571 times | Thu 19 June 2025 | 10.68 (-12.75%) | 12.00 | 10.68 - 12.24 | 1.1429 times | Tue 03 June 2025 | 12.24 (19.41%) | 12.24 | 12.24 - 12.24 | 0.2857 times | Thu 22 May 2025 | 10.25 (-15.57%) | 10.21 | 10.21 - 10.25 | 0.8571 times |
Monthly price and charts Franklin
Strong monthly Stock price targets for Franklin 539839 are 13.2 and 13.2
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 0.5435 times | Tue 02 December 2025 | 11.00 (0%) | 13.20 | 11.00 - 13.20 | 0.3261 times | Tue 28 October 2025 | 11.00 (2.33%) | 12.50 | 11.00 - 12.90 | 0.7609 times | Thu 25 September 2025 | 10.75 (-4.02%) | 11.20 | 10.75 - 13.50 | 0.7609 times | Wed 20 August 2025 | 11.20 (-15.73%) | 11.00 | 11.00 - 11.25 | 0.3261 times | Tue 15 July 2025 | 13.29 (19.3%) | 11.14 | 11.14 - 13.30 | 0.4348 times | Mon 30 June 2025 | 11.14 (8.68%) | 12.24 | 10.68 - 12.24 | 0.6522 times | Thu 22 May 2025 | 10.25 (-22.05%) | 11.00 | 10.21 - 12.60 | 0.8696 times | Wed 30 April 2025 | 13.15 (-14.05%) | 13.77 | 10.25 - 13.77 | 4.0217 times | Mon 17 February 2025 | 15.30 (-6.13%) | 16.00 | 13.48 - 17.00 | 1.3043 times | Fri 31 January 2025 | 16.30 (-10.09%) | 18.00 | 16.30 - 18.90 | 1.3043 times |
Yearly price and charts Franklin
Strong yearly Stock price targets for Franklin 539839 are 13.2 and 13.2
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Franklin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.20 (20%) | 13.20 | 13.20 - 13.20 | 0.0147 times | Tue 02 December 2025 | 11.00 (-39.33%) | 18.00 | 10.21 - 18.90 | 0.2903 times | Fri 20 December 2024 | 18.13 (77.57%) | 10.72 | 10.72 - 19.13 | 0.651 times | Wed 27 December 2023 | 10.21 (-27.38%) | 15.20 | 7.26 - 17.02 | 0.6833 times | Fri 30 December 2022 | 14.06 (82.6%) | 8.47 | 5.90 - 14.10 | 3.6041 times | Fri 31 December 2021 | 7.70 (-57.34%) | 19.00 | 5.48 - 22.80 | 1.8739 times | Mon 26 October 2020 | 18.05 (-34.24%) | 22.00 | 18.05 - 36.00 | 0.0587 times | Tue 24 December 2019 | 27.45 (-14.08%) | 31.85 | 15.95 - 33.50 | 0.8065 times | Mon 31 December 2018 | 31.95 (0%) | 27.10 | 26.00 - 33.95 | 1.0176 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Franklin
Tomorrow's movement Prediction of Franklin 539839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin 539839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin 539839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.1
Tomorrow's movement Prediction of Franklin 539839 looks bullish. It has broken an important Moving average of 12.2 with high volumes
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Franklin (539839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Franklin 539839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin 539839 stock. Volume based technical analysis of Franklin 539839 stock is negative.
Franklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin 539839
DMA (daily moving average) of Franklin 539839
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.85 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Franklin 539839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.38 | 11.57 |
| 12 day EMA | 11.92 | 11.69 | 11.82 |
| 20 day EMA | 12.2 | 12.09 | 12.2 |
| 35 day EMA | 13.21 | 13.21 | 13.34 |
| 50 day EMA | 14.3 | 14.34 | 14.48 |
SMA (simple moving average) of Franklin 539839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.35 | 11.35 |
| 12 day SMA | 11.97 | 11.97 | 11.99 |
| 20 day SMA | 11.81 | 11.71 | 11.79 |
| 35 day SMA | 12.85 | 12.99 | 13.19 |
| 50 day SMA | 14.35 | 14.42 | 14.55 |
| 100 day SMA | 14.48 | 14.49 | 14.53 |
| 150 day SMA | 13.34 | 13.31 | 13.31 |
| 200 day SMA | 12.63 | 12.62 | 12.62 |
Fundamentals, profit and EPS of Franklin 539839
EPS is -0.13 and PE is: -101.54
Last quarter profit: (February 2024 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 24.45
EPS is -0.13 and PE is: -101.54
Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.95
Videos related to: Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
