Franklin 539839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin 539839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Franklin

Strong intraday Stock price targets for Franklin are 18.13 and 18.13

Intraday Target 1	18.13
Intraday Target 2	18.13
Intraday Target 3	18.13
Intraday Target 4	18.13
Intraday Target 5	18.13

Daily price and volume Franklin

Date	Closing	Open	Range	Volume
Fri 20 December 2024	18.13 (-4.98%)	18.13	18.13 - 18.13	0.8333 times
Mon 16 December 2024	19.08 (0%)	19.08	19.08 - 19.08	2.0833 times
Thu 12 December 2024	19.08 (0%)	19.08	19.08 - 19.08	0.8333 times
Fri 18 October 2024	19.08 (0%)	19.08	19.08 - 19.08	0.4167 times
Wed 16 October 2024	19.08 (4.89%)	19.08	19.08 - 19.08	0.4167 times
Fri 11 October 2024	18.19 (4.9%)	18.20	16.48 - 18.20	1.25 times
Thu 10 October 2024	17.34 (4.96%)	17.34	17.34 - 17.34	0.4167 times
Wed 09 October 2024	16.52 (4.96%)	16.52	16.52 - 16.52	0.4167 times
Thu 03 October 2024	15.74 (-4.95%)	16.56	15.74 - 16.56	1.25 times
Mon 30 September 2024	16.56 (-4.39%)	16.57	16.56 - 16.57	2.0833 times
Fri 27 September 2024	17.32 (-4.94%)	19.13	17.32 - 19.13	1.25 times

Daily chart Franklin

Weekly price and charts Franklin

Strong weekly Stock price targets for Franklin 539839 are 17.66 and 18.61

Weekly Target 1	17.5
Weekly Target 2	17.81
Weekly Target 3	18.446666666667
Weekly Target 4	18.76
Weekly Target 5	19.4

Weekly price and volumes for Franklin

Date	Closing	Open	Range	Volume
Fri 20 December 2024	18.13 (-4.98%)	19.08	18.13 - 19.08	1.25 times
Thu 12 December 2024	19.08 (0%)	19.08	19.08 - 19.08	0.3571 times
Fri 18 October 2024	19.08 (4.89%)	19.08	19.08 - 19.08	0.3571 times
Fri 11 October 2024	18.19 (15.57%)	16.52	16.48 - 18.20	0.8929 times
Thu 03 October 2024	15.74 (-9.12%)	16.57	15.74 - 16.57	1.4286 times
Fri 27 September 2024	17.32 (-0.57%)	16.55	16.55 - 19.13	1.6071 times
Thu 19 September 2024	17.42 (21.06%)	15.82	15.82 - 17.43	2.6786 times
Fri 13 September 2024	14.39 (20.92%)	11.90	11.90 - 14.39	0.7143 times
Wed 14 August 2024	11.90 (-9.92%)	11.90	11.90 - 11.90	0.1786 times
Thu 01 August 2024	13.21 (-6.64%)	13.90	13.21 - 13.90	0.5357 times
Thu 18 July 2024	14.15 (-5.03%)	14.89	14.15 - 14.89	0.3571 times

weekly chart Franklin

Monthly price and charts Franklin

Strong monthly Stock price targets for Franklin 539839 are 17.66 and 18.61

Monthly Target 1	17.5
Monthly Target 2	17.81
Monthly Target 3	18.446666666667
Monthly Target 4	18.76
Monthly Target 5	19.4

Monthly price and volumes Franklin

Date	Closing	Open	Range	Volume
Fri 20 December 2024	18.13 (-4.98%)	19.08	18.13 - 19.08	0.4054 times
Fri 18 October 2024	19.08 (15.22%)	16.56	15.74 - 19.08	0.4505 times
Mon 30 September 2024	16.56 (39.16%)	11.90	11.90 - 19.13	1.4865 times
Wed 14 August 2024	11.90 (-14.39%)	13.21	11.90 - 13.21	0.0901 times
Mon 29 July 2024	13.90 (-9.15%)	14.54	13.87 - 14.90	0.3604 times
Tue 18 June 2024	15.30 (26.45%)	13.31	13.31 - 16.10	0.4505 times
Thu 09 May 2024	12.10 (-4.95%)	12.10	12.10 - 12.10	0.1351 times
Wed 27 March 2024	12.73 (-22.85%)	15.70	12.72 - 15.75	1.5315 times
Tue 27 February 2024	16.50 (30.33%)	13.29	13.20 - 17.15	2.027 times
Wed 31 January 2024	12.66 (24%)	10.72	10.72 - 16.26	3.0631 times
Wed 27 December 2023	10.21 (-0.2%)	10.74	10.21 - 10.74	0.2252 times

monthly chart Franklin

Indicator Analysis of Franklin

Tomorrow's movement Prediction of Franklin 539839 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin 539839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin 539839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Franklin (539839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Franklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin in short term and the buy signal is strong.

Franklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and Franklin 539839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin 539839 stock. Volume based technical analysis of Franklin 539839 stock is negative.

Franklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin 539839

DMA (daily moving average) of Franklin 539839

DMA period	DMA value
5 day DMA	18.89
12 day DMA	17.86
20 day DMA	17.15
35 day DMA	15.84
50 day DMA	15.57
100 day DMA	13.91
150 day DMA	12.91
200 day DMA	11.76

EMA (exponential moving average) of Franklin 539839

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.53	18.73	18.55
12 day EMA	17.92	17.88	17.66
20 day EMA	17.26	17.17	16.97
35 day EMA	16.62	16.53	16.38
50 day EMA	15.88	15.79	15.66

SMA (simple moving average) of Franklin 539839

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.89	18.9	18.55
12 day SMA	17.86	17.8	17.59
20 day SMA	17.15	16.84	16.48
35 day SMA	15.84	15.69	15.51
50 day SMA	15.57	15.5	15.43
100 day SMA	13.91	13.82	13.72
150 day SMA	12.91	12.84	12.76
200 day SMA	11.76	11.74	11.71

Fundamentals, profit and EPS of Franklin 539839

EPS is -0.13 and PE is: -139.46

Last quarter profit: (February 2024 quarter) -0.20 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 24.45

EPS is -0.13 and PE is: -139.46

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.95