Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 161.03 and 164.03
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 160.38 |
| Intraday Target 3 | 161.66666666667 |
| Intraday Target 4 | 163.38 |
| Intraday Target 5 | 164.67 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.10 (2.37%) | 160.00 | 159.95 - 162.95 | 1.2579 times | Fri 29 May 2026 | 158.35 (9.21%) | 150.05 | 150.05 - 160.00 | 2.2621 times | Wed 27 May 2026 | 145.00 (-9.88%) | 138.05 | 138.05 - 168.80 | 0.637 times | Tue 26 May 2026 | 160.90 (3.81%) | 155.05 | 141.00 - 164.95 | 3.2278 times | Mon 25 May 2026 | 155.00 (-4.82%) | 162.85 | 155.00 - 162.85 | 0.6675 times | Fri 22 May 2026 | 162.85 (6.37%) | 162.85 | 162.60 - 162.85 | 1.5804 times | Wed 20 May 2026 | 153.10 (-6.48%) | 153.10 | 153.10 - 153.10 | 0.0041 times | Tue 19 May 2026 | 163.70 (2.34%) | 142.00 | 142.00 - 168.00 | 0.0588 times | Mon 18 May 2026 | 159.95 (-0.31%) | 160.45 | 159.95 - 160.45 | 0.0507 times | Fri 15 May 2026 | 160.45 (-0.8%) | 160.45 | 160.45 - 160.45 | 0.2536 times | Thu 14 May 2026 | 161.75 (8.7%) | 142.00 | 142.00 - 161.85 | 0.213 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 161.03 and 164.03
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 160.38 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.10 (2.37%) | 160.00 | 159.95 - 162.95 | 0.0669 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.3615 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0901 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.107 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.6202 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 4.4826 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 3.4714 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.2378 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.4422 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.1202 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.5093 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 161.03 and 164.03
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.10 (2.37%) | 160.00 | 159.95 - 162.95 | 0.0059 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1045 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.7665 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2994 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.3048 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.3622 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0653 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2689 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7368 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0856 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.145 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 108.55 and 183.55
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 126.4 |
| Yearly Target 3 | 165.7 |
| Yearly Target 4 | 201.4 |
| Yearly Target 5 | 240.7 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.10 (-12.26%) | 181.10 | 130.00 - 205.00 | 0.3355 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8764 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2605 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.995 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.144 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3885 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 153 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.37 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 156.27 |
| 12 day DMA | 157.66 |
| 20 day DMA | 158.63 |
| 35 day DMA | 159.44 |
| 50 day DMA | 160.12 |
| 100 day DMA | 168.23 |
| 150 day DMA | 179.75 |
| 200 day DMA | 190.94 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.85 | 155.72 | 154.41 |
| 12 day EMA | 157.98 | 157.23 | 157.03 |
| 20 day EMA | 158.53 | 158.15 | 158.13 |
| 35 day EMA | 159.74 | 159.6 | 159.67 |
| 50 day EMA | 160.67 | 160.61 | 160.7 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.27 | 156.42 | 155.37 |
| 12 day SMA | 157.66 | 157.74 | 158.28 |
| 20 day SMA | 158.63 | 158.1 | 157.31 |
| 35 day SMA | 159.44 | 159.93 | 160.27 |
| 50 day SMA | 160.12 | 160.32 | 160.47 |
| 100 day SMA | 168.23 | 168.37 | 168.53 |
| 150 day SMA | 179.75 | 180.17 | 180.63 |
| 200 day SMA | 190.94 | 191.19 | 191.45 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -163.74
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -97.07
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


