Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 179 and 199.65
| Intraday Target 1 | 174.57 |
| Intraday Target 2 | 183.43 |
| Intraday Target 3 | 195.21666666667 |
| Intraday Target 4 | 204.08 |
| Intraday Target 5 | 215.87 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.30 (-7.12%) | 207.00 | 186.35 - 207.00 | 0.0304 times | Wed 12 August 2026 | 207.05 (3.47%) | 200.10 | 191.45 - 209.70 | 0.8916 times | Tue 11 August 2026 | 200.10 (6.58%) | 195.00 | 195.00 - 201.00 | 1.7878 times | Mon 10 August 2026 | 187.75 (3.79%) | 180.00 | 178.40 - 197.85 | 0.4622 times | Fri 07 August 2026 | 180.90 (-0.06%) | 181.05 | 178.00 - 185.00 | 0.0808 times | Thu 06 August 2026 | 181.00 (-3.8%) | 190.65 | 181.00 - 190.65 | 0.0461 times | Wed 05 August 2026 | 188.15 (4.07%) | 189.70 | 183.05 - 189.95 | 0.0603 times | Tue 04 August 2026 | 180.80 (-10.18%) | 193.20 | 177.05 - 195.05 | 4.4476 times | Mon 03 August 2026 | 201.30 (-1.78%) | 204.95 | 189.90 - 204.95 | 2.1526 times | Fri 31 July 2026 | 204.95 (-0.36%) | 203.75 | 203.75 - 204.95 | 0.0406 times | Thu 30 July 2026 | 205.70 (6.58%) | 206.95 | 190.40 - 206.95 | 0.0774 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 185.35 and 216.65
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 193.46666666667 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 224.77 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.30 (6.3%) | 180.00 | 178.40 - 209.70 | 0.9638 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 2.0624 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.1417 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 0.5221 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.1683 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.1697 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 1.7764 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 3.4149 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.4733 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.3075 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.2339 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 168.35 and 201
| Monthly Target 1 | 160.37 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 193.01666666667 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.30 (-6.17%) | 204.95 | 177.05 - 209.70 | 0.3971 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2339 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.712 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1262 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9252 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3614 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.7821 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.8514 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.2859 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3246 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.8894 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 161.15 and 270.85
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 187.33333333333 |
| Yearly Target 4 | 244.67 |
| Yearly Target 5 | 297.03 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 192.30 (4.09%) | 181.10 | 130.00 - 239.70 | 0.3949 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8673 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2263 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9846 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1425 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3845 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 188 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.5 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 193.62 |
| 12 day DMA | 193.58 |
| 20 day DMA | 197.04 |
| 35 day DMA | 196.12 |
| 50 day DMA | 185.88 |
| 100 day DMA | 173.1 |
| 150 day DMA | 174.21 |
| 200 day DMA | 181.59 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 196.41 | 191.09 |
| 12 day EMA | 194.28 | 194.64 | 192.39 |
| 20 day EMA | 194.01 | 194.19 | 192.84 |
| 35 day EMA | 189.16 | 188.97 | 187.91 |
| 50 day EMA | 184.3 | 183.97 | 183.03 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.62 | 191.36 | 187.58 |
| 12 day SMA | 193.58 | 193.35 | 192.69 |
| 20 day SMA | 197.04 | 197.43 | 196.93 |
| 35 day SMA | 196.12 | 195.39 | 194.56 |
| 50 day SMA | 185.88 | 185.2 | 183.96 |
| 100 day SMA | 173.1 | 172.83 | 172.49 |
| 150 day SMA | 174.21 | 174.09 | 173.88 |
| 200 day SMA | 181.59 | 181.77 | 181.86 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -194.24
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -115.15
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


