Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 195.5 and 196.5
| Intraday Target 1 | 195.33 |
| Intraday Target 2 | 195.67 |
| Intraday Target 3 | 196.33333333333 |
| Intraday Target 4 | 196.67 |
| Intraday Target 5 | 197.33 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.00 (-0.91%) | 197.00 | 196.00 - 197.00 | 0.2392 times | Wed 02 September 2026 | 197.80 (1.64%) | 200.00 | 194.65 - 200.00 | 1.1584 times | Tue 01 September 2026 | 194.60 (0%) | 194.60 | 194.60 - 194.60 | 0.0224 times | Mon 31 August 2026 | 194.60 (0.49%) | 194.60 | 194.60 - 194.60 | 0.0075 times | Fri 28 August 2026 | 193.65 (-0.62%) | 193.65 | 193.65 - 193.65 | 0.5904 times | Thu 27 August 2026 | 194.85 (-1.09%) | 197.00 | 193.00 - 197.00 | 2.13 times | Wed 26 August 2026 | 197.00 (-0.4%) | 192.75 | 192.75 - 198.65 | 0.4484 times | Tue 25 August 2026 | 197.80 (-3.49%) | 204.95 | 190.80 - 204.95 | 0.0299 times | Mon 24 August 2026 | 204.95 (6.03%) | 192.00 | 189.05 - 204.95 | 4.1854 times | Fri 21 August 2026 | 193.30 (0%) | 193.35 | 193.30 - 193.35 | 1.1883 times | Thu 20 August 2026 | 193.30 (-4.78%) | 198.00 | 193.00 - 198.00 | 7.0777 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 195.3 and 200.7
| Weekly Target 1 | 191.47 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 196.86666666667 |
| Weekly Target 4 | 199.13 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0269 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.1394 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.2026 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 1.876 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 3.3042 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.227 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 0.8365 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.2696 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.2718 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 2.8461 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 5.4711 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 195.3 and 200.7
| Monthly Target 1 | 191.47 |
| Monthly Target 2 | 193.73 |
| Monthly Target 3 | 196.86666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.00 (0.72%) | 194.60 | 194.60 - 200.00 | 0.0023 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.4648 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2403 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.7315 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1297 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9506 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3714 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.8585 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.9297 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.3212 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3335 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 163 and 272.7
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 137.43 |
| Yearly Target 3 | 188.56666666667 |
| Yearly Target 4 | 247.13 |
| Yearly Target 5 | 298.27 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.00 (6.09%) | 181.10 | 130.00 - 239.70 | 0.3974 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8669 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2248 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9842 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1424 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3843 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 195.33 |
| 12 day DMA | 196.74 |
| 20 day DMA | 196.64 |
| 35 day DMA | 197.3 |
| 50 day DMA | 196.58 |
| 100 day DMA | 178.56 |
| 150 day DMA | 176.14 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.05 | 196.07 | 195.21 |
| 12 day EMA | 196.35 | 196.41 | 196.16 |
| 20 day EMA | 196.29 | 196.32 | 196.16 |
| 35 day EMA | 195.49 | 195.46 | 195.32 |
| 50 day EMA | 194.37 | 194.3 | 194.16 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.33 | 195.1 | 194.94 |
| 12 day SMA | 196.74 | 197.37 | 198 |
| 20 day SMA | 196.64 | 195.89 | 195.41 |
| 35 day SMA | 197.3 | 197.42 | 197.39 |
| 50 day SMA | 196.58 | 195.99 | 195.6 |
| 100 day SMA | 178.56 | 178.31 | 177.88 |
| 150 day SMA | 176.14 | 175.96 | 175.77 |
| 200 day SMA | 179.46 | 179.61 | 179.74 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -197.98
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -117.37
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
