Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 155.45 and 181.45
| Intraday Target 1 | 134.63 |
| Intraday Target 2 | 150.27 |
| Intraday Target 3 | 160.63333333333 |
| Intraday Target 4 | 176.27 |
| Intraday Target 5 | 186.63 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.90 (5.7%) | 146.95 | 145.00 - 171.00 | 1.5669 times | Mon 23 March 2026 | 156.95 (-0.03%) | 150.00 | 150.00 - 156.95 | 1.2033 times | Fri 20 March 2026 | 157.00 (3.09%) | 152.30 | 152.30 - 159.80 | 0.379 times | Thu 19 March 2026 | 152.30 (-8.5%) | 160.00 | 150.55 - 169.00 | 2.2486 times | Wed 18 March 2026 | 166.45 (-0.3%) | 161.10 | 161.00 - 166.50 | 0.1171 times | Tue 17 March 2026 | 166.95 (0.51%) | 166.10 | 161.10 - 166.95 | 0.1536 times | Mon 16 March 2026 | 166.10 (-1.07%) | 166.15 | 165.95 - 166.15 | 1.3348 times | Fri 13 March 2026 | 167.90 (-2.38%) | 162.00 | 161.00 - 168.45 | 0.1072 times | Wed 11 March 2026 | 172.00 (3.93%) | 165.50 | 163.05 - 172.00 | 1.0552 times | Tue 10 March 2026 | 165.50 (-4.34%) | 173.00 | 165.00 - 173.00 | 1.8343 times | Mon 09 March 2026 | 173.00 (0.73%) | 170.60 | 159.35 - 187.90 | 8.0696 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 155.45 and 181.45
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 160.63333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.90 (5.67%) | 150.00 | 145.00 - 171.00 | 0.0579 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.0884 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.2312 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.2699 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 3.4582 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 1.2095 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1668 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.7236 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.1957 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.5989 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 1.1422 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 129.4 and 181.5
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 169.33333333333 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.90 (-7.37%) | 179.10 | 145.00 - 197.10 | 0.2417 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.0754 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.1271 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9593 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2421 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6635 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.878 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.031 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2928 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.489 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.0478 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 125.45 and 185.45
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 138.93 |
| Yearly Target 3 | 171.96666666667 |
| Yearly Target 4 | 198.93 |
| Yearly Target 5 | 231.97 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 165.90 (-10.2%) | 181.10 | 145.00 - 205.00 | 0.2859 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8841 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.289 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0037 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1453 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3919 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 163 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.07 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 165.15 |
| 20 day DMA | 169.33 |
| 35 day DMA | 172.95 |
| 50 day DMA | 173.16 |
| 100 day DMA | 184.48 |
| 150 day DMA | 198.57 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 159.44 | 160.69 |
| 12 day EMA | 164.87 | 164.68 | 166.08 |
| 20 day EMA | 167.88 | 168.09 | 169.26 |
| 35 day EMA | 170.34 | 170.6 | 171.4 |
| 50 day EMA | 172.53 | 172.8 | 173.45 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 159.93 | 161.76 |
| 12 day SMA | 165.15 | 165.81 | 167.54 |
| 20 day SMA | 169.33 | 170.23 | 171.4 |
| 35 day SMA | 172.95 | 172.96 | 173.43 |
| 50 day SMA | 173.16 | 173.4 | 173.95 |
| 100 day SMA | 184.48 | 184.97 | 185.65 |
| 150 day SMA | 198.57 | 198.88 | 199.27 |
| 200 day SMA | 192.4 | 192.21 | 192.08 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -99.34
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 60.99
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
