ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong intraday Stock price targets for Balgopal are 161.03 and 164.03

Intraday Target 1158.67
Intraday Target 2160.38
Intraday Target 3161.66666666667
Intraday Target 4163.38
Intraday Target 5164.67

Daily price and volume Balgopal

Date Closing Open Range Volume
Mon 01 June 2026 162.10 (2.37%) 160.00 159.95 - 162.95 1.2579 times
Fri 29 May 2026 158.35 (9.21%) 150.05 150.05 - 160.00 2.2621 times
Wed 27 May 2026 145.00 (-9.88%) 138.05 138.05 - 168.80 0.637 times
Tue 26 May 2026 160.90 (3.81%) 155.05 141.00 - 164.95 3.2278 times
Mon 25 May 2026 155.00 (-4.82%) 162.85 155.00 - 162.85 0.6675 times
Fri 22 May 2026 162.85 (6.37%) 162.85 162.60 - 162.85 1.5804 times
Wed 20 May 2026 153.10 (-6.48%) 153.10 153.10 - 153.10 0.0041 times
Tue 19 May 2026 163.70 (2.34%) 142.00 142.00 - 168.00 0.0588 times
Mon 18 May 2026 159.95 (-0.31%) 160.45 159.95 - 160.45 0.0507 times
Fri 15 May 2026 160.45 (-0.8%) 160.45 160.45 - 160.45 0.2536 times
Thu 14 May 2026 161.75 (8.7%) 142.00 142.00 - 161.85 0.213 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 161.03 and 164.03

Weekly Target 1158.67
Weekly Target 2160.38
Weekly Target 3161.66666666667
Weekly Target 4163.38
Weekly Target 5164.67

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Mon 01 June 2026 162.10 (2.37%) 160.00 159.95 - 162.95 0.0669 times
Fri 29 May 2026 158.35 (-2.76%) 162.85 138.05 - 168.80 0.3615 times
Fri 22 May 2026 162.85 (1.5%) 160.45 142.00 - 168.00 0.0901 times
Fri 15 May 2026 160.45 (2.66%) 164.95 142.00 - 164.95 0.107 times
Fri 08 May 2026 156.30 (5.79%) 170.90 151.50 - 172.05 0.6202 times
Thu 30 April 2026 147.75 (-10.97%) 165.90 130.00 - 169.80 4.4826 times
Fri 24 April 2026 165.95 (-0.57%) 171.05 155.05 - 178.00 3.4714 times
Fri 17 April 2026 166.90 (6.78%) 160.25 160.00 - 168.50 0.2378 times
Fri 10 April 2026 156.30 (0.51%) 156.05 146.10 - 182.80 0.4422 times
Thu 02 April 2026 155.50 (3.67%) 147.00 147.00 - 167.00 0.1202 times
Fri 27 March 2026 150.00 (-4.46%) 150.00 145.00 - 171.00 0.5093 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 161.03 and 164.03

Monthly Target 1158.67
Monthly Target 2160.38
Monthly Target 3161.66666666667
Monthly Target 4163.38
Monthly Target 5164.67

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Mon 01 June 2026 162.10 (2.37%) 160.00 159.95 - 162.95 0.0059 times
Fri 29 May 2026 158.35 (7.17%) 170.90 138.05 - 172.05 0.1045 times
Thu 30 April 2026 147.75 (-7.28%) 160.00 130.00 - 182.80 0.7665 times
Mon 30 March 2026 159.35 (-11.03%) 179.10 145.00 - 197.10 0.2994 times
Fri 27 February 2026 179.10 (3.23%) 174.00 163.05 - 205.00 2.3048 times
Fri 30 January 2026 173.50 (-6.09%) 181.10 161.10 - 189.90 2.3622 times
Wed 31 December 2025 184.75 (-3.45%) 200.80 172.05 - 220.80 1.0653 times
Fri 28 November 2025 191.35 (-16.07%) 228.00 166.05 - 236.95 0.2689 times
Fri 31 October 2025 228.00 (-4.58%) 250.20 210.60 - 272.95 0.7368 times
Tue 30 September 2025 238.95 (7.15%) 222.90 200.00 - 240.25 2.0856 times
Fri 29 August 2025 223.00 (7.24%) 207.95 203.80 - 260.70 1.145 times

 monthly chart Balgopal

Yearly price and charts Balgopal

Strong yearly Stock price targets for Balgopal 539834 are 108.55 and 183.55

Yearly Target 190.7
Yearly Target 2126.4
Yearly Target 3165.7
Yearly Target 4201.4
Yearly Target 5240.7

Yearly price and volumes Balgopal

Date Closing Open Range Volume
Mon 01 June 2026 162.10 (-12.26%) 181.10 130.00 - 205.00 0.3355 times
Wed 31 December 2025 184.75 (42.33%) 127.95 102.70 - 272.95 0.8764 times
Tue 31 December 2024 129.80 (329.66%) 30.21 28.71 - 135.50 3.2605 times
Fri 29 December 2023 30.21 (-0.62%) 28.90 16.32 - 38.55 0.995 times
Fri 30 December 2022 30.40 (648.77%) 4.26 4.26 - 42.85 0.144 times
Thu 30 December 2021 4.06 (0%) 3.00 3.00 - 4.06 0.3885 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 153 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balgopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.37 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 156.27
12 day DMA 157.66
20 day DMA 158.63
35 day DMA 159.44
50 day DMA 160.12
100 day DMA 168.23
150 day DMA 179.75
200 day DMA 190.94

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA157.85155.72154.41
12 day EMA157.98157.23157.03
20 day EMA158.53158.15158.13
35 day EMA159.74159.6159.67
50 day EMA160.67160.61160.7

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA156.27156.42155.37
12 day SMA157.66157.74158.28
20 day SMA158.63158.1157.31
35 day SMA159.44159.93160.27
50 day SMA160.12160.32160.47
100 day SMA168.23168.37168.53
150 day SMA179.75180.17180.63
200 day SMA190.94191.19191.45

Fundamentals, profit and EPS of Balgopal 539834

EPS is -0.99 and PE is: -163.74

Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)

Debt: 9.53 in crores

Market capitalization: 313.65

EPS is -1.67 and PE is: -97.07

Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)

Debt: 9.53 in crores

Market capitalization: 364.99

Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top