Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 164.68 and 183.38
| Intraday Target 1 | 161.55 |
| Intraday Target 2 | 167.8 |
| Intraday Target 3 | 180.25 |
| Intraday Target 4 | 186.5 |
| Intraday Target 5 | 198.95 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.05 (6.98%) | 177.95 | 174.00 - 192.70 | 1.6603 times | Tue 23 June 2026 | 162.70 (-2.34%) | 166.60 | 162.05 - 166.60 | 0.2355 times | Mon 22 June 2026 | 166.60 (-6.4%) | 178.00 | 166.60 - 183.95 | 0.3567 times | Fri 19 June 2026 | 178.00 (0%) | 178.00 | 178.00 - 178.00 | 0.2099 times | Thu 18 June 2026 | 178.00 (9.84%) | 192.90 | 171.05 - 193.90 | 1.3144 times | Wed 17 June 2026 | 162.05 (-4.59%) | 169.95 | 162.00 - 170.00 | 0.7843 times | Tue 16 June 2026 | 169.85 (3.88%) | 175.95 | 163.15 - 176.00 | 1.2671 times | Mon 15 June 2026 | 163.50 (4.81%) | 169.00 | 161.80 - 180.00 | 1.7214 times | Fri 12 June 2026 | 156.00 (-1.58%) | 164.95 | 153.05 - 170.00 | 1.8632 times | Thu 11 June 2026 | 158.50 (4.76%) | 167.95 | 158.45 - 167.95 | 0.5872 times | Tue 09 June 2026 | 151.30 (-4.84%) | 151.05 | 151.05 - 167.95 | 0.8287 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 152.73 and 183.38
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 176.26666666667 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.05 (-2.22%) | 178.00 | 162.05 - 192.70 | 0.2323 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.5462 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.3548 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.27 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.3403 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0848 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1007 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.5838 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 4.2195 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 3.2676 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.2238 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 162.28 and 205.68
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 172.81666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 216.22 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.05 (9.91%) | 160.00 | 150.50 - 193.90 | 0.1305 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1032 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.7569 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2957 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.276 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.3327 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.052 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2656 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7276 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0596 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.1307 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 114.53 and 189.53
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 169.68333333333 |
| Yearly Target 4 | 209.37 |
| Yearly Target 5 | 244.68 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.05 (-5.79%) | 181.10 | 130.00 - 205.00 | 0.3424 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8754 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2565 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9938 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1438 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3881 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 154 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.55 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 164.96 |
| 20 day DMA | 161.54 |
| 35 day DMA | 160.83 |
| 50 day DMA | 160.4 |
| 100 day DMA | 165.82 |
| 150 day DMA | 173.02 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 167.25 | 169.53 |
| 12 day EMA | 166.29 | 164.88 | 165.28 |
| 20 day EMA | 164.08 | 163.03 | 163.06 |
| 35 day EMA | 162.45 | 161.77 | 161.72 |
| 50 day EMA | 161.87 | 161.37 | 161.32 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 169.47 | 170.9 |
| 12 day SMA | 164.96 | 163.4 | 162.76 |
| 20 day SMA | 161.54 | 160.59 | 160.59 |
| 35 day SMA | 160.83 | 160.08 | 159.76 |
| 50 day SMA | 160.4 | 160.21 | 160.54 |
| 100 day SMA | 165.82 | 165.85 | 165.92 |
| 150 day SMA | 173.02 | 173.31 | 173.76 |
| 200 day SMA | 186.45 | 186.82 | 187.19 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -175.81
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -104.22
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
