Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 183.55 and 216.55
| Intraday Target 1 | 178.03 |
| Intraday Target 2 | 189.07 |
| Intraday Target 3 | 211.03333333333 |
| Intraday Target 4 | 222.07 |
| Intraday Target 5 | 244.03 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.10 (1.57%) | 233.00 | 200.00 - 233.00 | 0.9623 times | Wed 15 July 2026 | 197.00 (-0.48%) | 197.00 | 197.00 - 197.00 | 0.0124 times | Mon 13 July 2026 | 197.95 (7.12%) | 184.80 | 184.00 - 199.50 | 0.087 times | Fri 10 July 2026 | 184.80 (-3.47%) | 184.65 | 184.65 - 184.80 | 0.0373 times | Thu 09 July 2026 | 191.45 (1.48%) | 188.65 | 184.60 - 200.00 | 0.8431 times | Wed 08 July 2026 | 188.65 (-5.65%) | 200.00 | 175.75 - 200.00 | 0.3561 times | Tue 07 July 2026 | 199.95 (-3.08%) | 188.05 | 188.00 - 212.15 | 0.3594 times | Fri 03 July 2026 | 206.30 (-6.23%) | 218.90 | 205.00 - 218.90 | 0.4812 times | Thu 02 July 2026 | 220.00 (0.62%) | 220.00 | 202.95 - 221.00 | 0.2393 times | Wed 01 July 2026 | 218.65 (4.22%) | 211.30 | 210.05 - 235.00 | 6.6219 times | Tue 30 June 2026 | 209.80 (13.19%) | 185.35 | 185.35 - 220.45 | 8.3048 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 192.05 and 241.05
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 205.7 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 254.7 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.10 (8.28%) | 184.80 | 184.00 - 233.00 | 0.1625 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.2443 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 2.5581 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 4.9176 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.6816 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.4428 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.3369 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.4246 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.1059 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1256 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.7285 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 158.3 and 217.55
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 203.61666666667 |
| Monthly Target 4 | 231.48 |
| Monthly Target 5 | 262.87 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.10 (-4.62%) | 211.30 | 175.75 - 235.00 | 0.1342 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.6847 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1214 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.8898 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3476 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.6757 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.7423 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.2367 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3122 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.8554 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.4212 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 165.05 and 270.05
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 188.36666666667 |
| Yearly Target 4 | 246.73 |
| Yearly Target 5 | 293.37 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.10 (8.31%) | 181.10 | 130.00 - 235.00 | 0.3732 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8706 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2388 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9884 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.143 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.386 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.48
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 17 points
Upper Bollinger band is at 223 and lower is at 155, while middle bands are at 172 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.94 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 194.26 |
| 12 day DMA | 200 |
| 20 day DMA | 188.9 |
| 35 day DMA | 175.29 |
| 50 day DMA | 170.3 |
| 100 day DMA | 169.45 |
| 150 day DMA | 173.48 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.85 | 195.23 | 194.35 |
| 12 day EMA | 194.1 | 193.01 | 192.28 |
| 20 day EMA | 188.86 | 187.68 | 186.7 |
| 35 day EMA | 181.21 | 180.1 | 179.1 |
| 50 day EMA | 171.8 | 170.65 | 169.57 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.26 | 191.97 | 192.56 |
| 12 day SMA | 200 | 198.88 | 196.97 |
| 20 day SMA | 188.9 | 187.07 | 185.02 |
| 35 day SMA | 175.29 | 173.95 | 173 |
| 50 day SMA | 170.3 | 169.15 | 168.41 |
| 100 day SMA | 169.45 | 169.22 | 168.98 |
| 150 day SMA | 173.48 | 173.31 | 173.19 |
| 200 day SMA | 184.89 | 185 | 185.12 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -202.12
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -119.82
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
