ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong intraday Stock price targets for Balgopal are 179 and 199.65

Intraday Target 1174.57
Intraday Target 2183.43
Intraday Target 3195.21666666667
Intraday Target 4204.08
Intraday Target 5215.87

Daily price and volume Balgopal

Date Closing Open Range Volume
Thu 13 August 2026 192.30 (-7.12%) 207.00 186.35 - 207.00 0.0304 times
Wed 12 August 2026 207.05 (3.47%) 200.10 191.45 - 209.70 0.8916 times
Tue 11 August 2026 200.10 (6.58%) 195.00 195.00 - 201.00 1.7878 times
Mon 10 August 2026 187.75 (3.79%) 180.00 178.40 - 197.85 0.4622 times
Fri 07 August 2026 180.90 (-0.06%) 181.05 178.00 - 185.00 0.0808 times
Thu 06 August 2026 181.00 (-3.8%) 190.65 181.00 - 190.65 0.0461 times
Wed 05 August 2026 188.15 (4.07%) 189.70 183.05 - 189.95 0.0603 times
Tue 04 August 2026 180.80 (-10.18%) 193.20 177.05 - 195.05 4.4476 times
Mon 03 August 2026 201.30 (-1.78%) 204.95 189.90 - 204.95 2.1526 times
Fri 31 July 2026 204.95 (-0.36%) 203.75 203.75 - 204.95 0.0406 times
Thu 30 July 2026 205.70 (6.58%) 206.95 190.40 - 206.95 0.0774 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 185.35 and 216.65

Weekly Target 1162.17
Weekly Target 2177.23
Weekly Target 3193.46666666667
Weekly Target 4208.53
Weekly Target 5224.77

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Thu 13 August 2026 192.30 (6.3%) 180.00 178.40 - 209.70 0.9638 times
Fri 07 August 2026 180.90 (-11.73%) 204.95 177.05 - 204.95 2.0624 times
Fri 31 July 2026 204.95 (3.12%) 199.00 188.95 - 214.75 0.1417 times
Fri 24 July 2026 198.75 (-3.68%) 203.95 182.00 - 239.70 0.5221 times
Fri 17 July 2026 206.35 (11.66%) 184.80 184.00 - 233.00 0.1683 times
Fri 10 July 2026 184.80 (-10.42%) 188.05 175.75 - 212.15 0.1697 times
Fri 03 July 2026 206.30 (10.5%) 188.00 184.95 - 235.00 1.7764 times
Thu 25 June 2026 186.70 (4.89%) 178.00 162.05 - 192.70 3.4149 times
Fri 19 June 2026 178.00 (14.1%) 169.00 161.80 - 193.90 0.4733 times
Fri 12 June 2026 156.00 (0.48%) 158.40 150.60 - 170.00 0.3075 times
Fri 05 June 2026 155.25 (-1.96%) 160.00 150.50 - 170.00 0.2339 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 168.35 and 201

Monthly Target 1160.37
Monthly Target 2176.33
Monthly Target 3193.01666666667
Monthly Target 4208.98
Monthly Target 5225.67

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Thu 13 August 2026 192.30 (-6.17%) 204.95 177.05 - 209.70 0.3971 times
Fri 31 July 2026 204.95 (-2.31%) 211.30 175.75 - 239.70 0.2339 times
Tue 30 June 2026 209.80 (32.49%) 160.00 150.50 - 220.45 0.712 times
Fri 29 May 2026 158.35 (7.17%) 170.90 138.05 - 172.05 0.1262 times
Thu 30 April 2026 147.75 (-7.28%) 160.00 130.00 - 182.80 0.9252 times
Mon 30 March 2026 159.35 (-11.03%) 179.10 145.00 - 197.10 0.3614 times
Fri 27 February 2026 179.10 (3.23%) 174.00 163.05 - 205.00 2.7821 times
Fri 30 January 2026 173.50 (-6.09%) 181.10 161.10 - 189.90 2.8514 times
Wed 31 December 2025 184.75 (-3.45%) 200.80 172.05 - 220.80 1.2859 times
Fri 28 November 2025 191.35 (-16.07%) 228.00 166.05 - 236.95 0.3246 times
Fri 31 October 2025 228.00 (-4.58%) 250.20 210.60 - 272.95 0.8894 times

 monthly chart Balgopal

Yearly price and charts Balgopal

Strong yearly Stock price targets for Balgopal 539834 are 161.15 and 270.85

Yearly Target 177.63
Yearly Target 2134.97
Yearly Target 3187.33333333333
Yearly Target 4244.67
Yearly Target 5297.03

Yearly price and volumes Balgopal

Date Closing Open Range Volume
Thu 13 August 2026 192.30 (4.09%) 181.10 130.00 - 239.70 0.3949 times
Wed 31 December 2025 184.75 (42.33%) 127.95 102.70 - 272.95 0.8673 times
Tue 31 December 2024 129.80 (329.66%) 30.21 28.71 - 135.50 3.2263 times
Fri 29 December 2023 30.21 (-0.62%) 28.90 16.32 - 38.55 0.9846 times
Fri 30 December 2022 30.40 (648.77%) 4.26 4.26 - 42.85 0.1425 times
Thu 30 December 2021 4.06 (0%) 3.00 3.00 - 4.06 0.3845 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 194.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 188 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.

Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balgopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.5 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 193.62
12 day DMA 193.58
20 day DMA 197.04
35 day DMA 196.12
50 day DMA 185.88
100 day DMA 173.1
150 day DMA 174.21
200 day DMA 181.59

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA195.04196.41191.09
12 day EMA194.28194.64192.39
20 day EMA194.01194.19192.84
35 day EMA189.16188.97187.91
50 day EMA184.3183.97183.03

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA193.62191.36187.58
12 day SMA193.58193.35192.69
20 day SMA197.04197.43196.93
35 day SMA196.12195.39194.56
50 day SMA185.88185.2183.96
100 day SMA173.1172.83172.49
150 day SMA174.21174.09173.88
200 day SMA181.59181.77181.86

Fundamentals, profit and EPS of Balgopal 539834

EPS is -0.99 and PE is: -194.24

Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)

Debt: 9.53 in crores

Market capitalization: 313.65

EPS is -1.67 and PE is: -115.15

Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)

Debt: 9.53 in crores

Market capitalization: 364.99

Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top