Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 171.9 and 175.4
| Intraday Target 1 | 168.98 |
| Intraday Target 2 | 171.32 |
| Intraday Target 3 | 172.48333333333 |
| Intraday Target 4 | 174.82 |
| Intraday Target 5 | 175.98 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.65 (-2.44%) | 170.15 | 170.15 - 173.65 | 0.0352 times | Thu 08 January 2026 | 178.00 (0%) | 185.00 | 178.00 - 186.85 | 0.0166 times | Wed 07 January 2026 | 178.00 (-3.52%) | 180.05 | 178.00 - 189.90 | 3.9171 times | Tue 06 January 2026 | 184.50 (3.27%) | 179.00 | 178.00 - 187.00 | 0.0743 times | Mon 05 January 2026 | 178.65 (-3.3%) | 176.00 | 176.00 - 184.00 | 0.0996 times | Fri 02 January 2026 | 184.75 (0.93%) | 180.00 | 180.00 - 184.75 | 0.0101 times | Thu 01 January 2026 | 183.05 (-0.92%) | 181.10 | 177.10 - 185.00 | 0.0175 times | Wed 31 December 2025 | 184.75 (-0.11%) | 185.00 | 179.00 - 185.00 | 0.027 times | Tue 30 December 2025 | 184.95 (2.75%) | 176.40 | 172.05 - 184.95 | 1.9274 times | Mon 29 December 2025 | 180.00 (2.04%) | 179.95 | 179.95 - 180.00 | 3.8753 times | Fri 26 December 2025 | 176.40 (1.38%) | 174.00 | 174.00 - 179.65 | 5.1521 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 162.03 and 181.78
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 177.9 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 1.8974 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 2.6826 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 2.3846 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0732 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.1062 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.2256 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.4665 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.4137 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.4272 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.3232 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 0.794 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 162.03 and 181.78
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 177.9 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.65 (-6.01%) | 181.10 | 170.15 - 189.90 | 0.2764 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9347 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2359 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6465 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.8299 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0046 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2853 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4765 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.021 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.2891 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.9088 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 162.03 and 181.78
| Yearly Target 1 | 158.15 |
| Yearly Target 2 | 165.9 |
| Yearly Target 3 | 177.9 |
| Yearly Target 4 | 185.65 |
| Yearly Target 5 | 197.65 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.65 (-6.01%) | 181.10 | 170.15 - 189.90 | 0.0191 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.9254 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.4426 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0506 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.152 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.4102 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balgopal 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.4
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.19 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 180.06 |
| 20 day DMA | 181.32 |
| 35 day DMA | 186.73 |
| 50 day DMA | 193.78 |
| 100 day DMA | 210.6 |
| 150 day DMA | 199.48 |
| 200 day DMA | 184.19 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.91 | 180.04 | 181.06 |
| 12 day EMA | 180.3 | 181.51 | 182.15 |
| 20 day EMA | 182.96 | 183.94 | 184.57 |
| 35 day EMA | 188.51 | 189.39 | 190.06 |
| 50 day EMA | 194.76 | 195.62 | 196.34 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 180.78 | 181.79 |
| 12 day SMA | 180.06 | 180.25 | 180.07 |
| 20 day SMA | 181.32 | 182.29 | 182.99 |
| 35 day SMA | 186.73 | 187.06 | 187.34 |
| 50 day SMA | 193.78 | 194.88 | 195.8 |
| 100 day SMA | 210.6 | 210.98 | 211.28 |
| 150 day SMA | 199.48 | 199.15 | 198.81 |
| 200 day SMA | 184.19 | 183.93 | 183.64 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -103.98
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 63.84
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
