Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 154.5 and 161.5
| Intraday Target 1 | 148.67 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 155.66666666667 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 162.67 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (0.8%) | 155.00 | 151.00 - 158.00 | 1.5081 times | Fri 23 October 2026 | 156.75 (-5.57%) | 160.00 | 150.30 - 164.70 | 0.0903 times | Thu 22 October 2026 | 166.00 (4.8%) | 158.40 | 150.30 - 166.00 | 0.0391 times | Wed 21 October 2026 | 158.40 (-6.24%) | 172.35 | 153.00 - 172.35 | 0.4846 times | Fri 16 October 2026 | 168.95 (-0.03%) | 169.00 | 168.95 - 169.00 | 0.0843 times | Wed 14 October 2026 | 169.00 (4.03%) | 164.35 | 157.00 - 175.00 | 1.7008 times | Tue 13 October 2026 | 162.45 (-1.16%) | 163.00 | 155.00 - 167.55 | 0.2288 times | Mon 12 October 2026 | 164.35 (0.09%) | 168.95 | 153.50 - 168.95 | 0.6502 times | Tue 06 October 2026 | 164.20 (2.59%) | 160.05 | 145.30 - 169.35 | 4.0969 times | Mon 05 October 2026 | 160.05 (0%) | 160.05 | 160.05 - 160.05 | 1.1168 times | Thu 01 October 2026 | 160.05 (-10.21%) | 177.90 | 158.40 - 180.00 | 19.988 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 154.5 and 161.5
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (0.8%) | 155.00 | 151.00 - 158.00 | 0.0183 times | Fri 23 October 2026 | 156.75 (-7.22%) | 172.35 | 150.30 - 172.35 | 0.0074 times | Fri 16 October 2026 | 168.95 (2.89%) | 168.95 | 153.50 - 175.00 | 0.0323 times | Tue 06 October 2026 | 164.20 (2.59%) | 160.05 | 145.30 - 169.35 | 0.0632 times | Thu 01 October 2026 | 160.05 (-11.99%) | 197.00 | 158.40 - 200.00 | 0.2865 times | Fri 25 September 2026 | 181.85 (5.73%) | 172.00 | 166.70 - 209.45 | 1.9091 times | Fri 18 September 2026 | 172.00 (-11.39%) | 194.10 | 165.05 - 194.10 | 7.5737 times | Fri 11 September 2026 | 194.10 (-0.97%) | 192.05 | 182.30 - 204.95 | 0.0665 times | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.007 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.036 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.0524 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 134.3 and 169
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (-11.36%) | 177.90 | 145.30 - 180.00 | 0.0992 times | Tue 29 September 2026 | 178.25 (-8.4%) | 194.60 | 165.05 - 209.45 | 2.6212 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.3899 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2016 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.6138 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1088 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.7976 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3116 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.3983 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.458 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.1085 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 89.15 and 198.85
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 112.1 |
| Yearly Target 3 | 175.9 |
| Yearly Target 4 | 221.8 |
| Yearly Target 5 | 285.6 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.00 (-14.48%) | 181.10 | 130.00 - 239.70 | 0.5326 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8459 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.147 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9604 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.139 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.375 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.29 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 163.87 |
| 20 day DMA | 169.99 |
| 35 day DMA | 179.25 |
| 50 day DMA | 183.81 |
| 100 day DMA | 182.25 |
| 150 day DMA | 175.86 |
| 200 day DMA | 176.28 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 162.18 | 164.89 |
| 12 day EMA | 165.08 | 166.37 | 168.12 |
| 20 day EMA | 169.48 | 170.69 | 172.16 |
| 35 day EMA | 176.05 | 177.11 | 178.31 |
| 50 day EMA | 182.81 | 183.82 | 184.92 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 163.82 | 164.96 |
| 12 day SMA | 163.87 | 166.53 | 168.63 |
| 20 day SMA | 169.99 | 170.8 | 171.7 |
| 35 day SMA | 179.25 | 180.59 | 181.64 |
| 50 day SMA | 183.81 | 184.67 | 185.64 |
| 100 day SMA | 182.25 | 182.27 | 182.32 |
| 150 day SMA | 175.86 | 175.97 | 176.08 |
| 200 day SMA | 176.28 | 176.43 | 176.61 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -159.6
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -94.61
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
