Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 163.1 and 177.95
| Intraday Target 1 | 160.5 |
| Intraday Target 2 | 165.7 |
| Intraday Target 3 | 175.35 |
| Intraday Target 4 | 180.55 |
| Intraday Target 5 | 190.2 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 170.90 (-4.53%) | 171.40 | 170.15 - 185.00 | 2.8242 times | Mon 12 January 2026 | 179.00 (3.08%) | 175.00 | 175.00 - 179.00 | 2.7036 times | Fri 09 January 2026 | 173.65 (-2.44%) | 170.15 | 170.15 - 173.65 | 0.0375 times | Thu 08 January 2026 | 178.00 (0%) | 185.00 | 178.00 - 186.85 | 0.0177 times | Wed 07 January 2026 | 178.00 (-3.52%) | 180.05 | 178.00 - 189.90 | 4.1735 times | Tue 06 January 2026 | 184.50 (3.27%) | 179.00 | 178.00 - 187.00 | 0.0791 times | Mon 05 January 2026 | 178.65 (-3.3%) | 176.00 | 176.00 - 184.00 | 0.1061 times | Fri 02 January 2026 | 184.75 (0.93%) | 180.00 | 180.00 - 184.75 | 0.0108 times | Thu 01 January 2026 | 183.05 (-0.92%) | 181.10 | 177.10 - 185.00 | 0.0186 times | Wed 31 December 2025 | 184.75 (-0.11%) | 185.00 | 179.00 - 185.00 | 0.0288 times | Tue 30 December 2025 | 184.95 (2.75%) | 176.40 | 172.05 - 184.95 | 2.0535 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 163.1 and 177.95
| Weekly Target 1 | 160.5 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 175.35 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 170.90 (-1.58%) | 175.00 | 170.15 - 185.00 | 1.9714 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 1.5742 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 2.2256 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 1.9784 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0607 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.0881 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.0168 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.387 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.3432 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.3545 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.2681 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 160.65 and 180.4
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 183.82 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 170.90 (-7.5%) | 181.10 | 170.15 - 189.90 | 0.5996 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9036 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2281 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.625 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.7691 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.9712 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2758 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4606 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.987 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.1798 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.8121 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 160.65 and 180.4
| Yearly Target 1 | 157.23 |
| Yearly Target 2 | 164.07 |
| Yearly Target 3 | 176.98333333333 |
| Yearly Target 4 | 183.82 |
| Yearly Target 5 | 196.73 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 170.90 (-7.5%) | 181.10 | 170.15 - 189.90 | 0.0427 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.9217 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.429 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0465 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1514 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.4086 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balgopal 539834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.34 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 180.02 |
| 20 day DMA | 180.01 |
| 35 day DMA | 186.31 |
| 50 day DMA | 191.66 |
| 100 day DMA | 209.8 |
| 150 day DMA | 200.18 |
| 200 day DMA | 184.68 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 178.27 | 177.91 |
| 12 day EMA | 178.69 | 180.1 | 180.3 |
| 20 day EMA | 181.51 | 182.63 | 183.01 |
| 35 day EMA | 186.92 | 187.86 | 188.38 |
| 50 day EMA | 192.78 | 193.67 | 194.27 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 178.63 | 178.56 |
| 12 day SMA | 180.02 | 180.48 | 180.06 |
| 20 day SMA | 180.01 | 180.87 | 181.32 |
| 35 day SMA | 186.31 | 186.74 | 186.73 |
| 50 day SMA | 191.66 | 192.8 | 193.78 |
| 100 day SMA | 209.8 | 210.29 | 210.6 |
| 150 day SMA | 200.18 | 199.86 | 199.48 |
| 200 day SMA | 184.68 | 184.46 | 184.19 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -102.34
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 62.83
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
