Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 199.35 and 211.45
| Intraday Target 1 | 197.33 |
| Intraday Target 2 | 201.37 |
| Intraday Target 3 | 209.43333333333 |
| Intraday Target 4 | 213.47 |
| Intraday Target 5 | 221.53 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.40 (5.36%) | 217.50 | 205.40 - 217.50 | 0.0943 times | Fri 14 August 2026 | 194.95 (1.38%) | 192.35 | 192.05 - 213.00 | 0.7953 times | Thu 13 August 2026 | 192.30 (-7.12%) | 207.00 | 186.35 - 207.00 | 0.0355 times | Wed 12 August 2026 | 207.05 (3.47%) | 200.10 | 191.45 - 209.70 | 1.0405 times | Tue 11 August 2026 | 200.10 (6.58%) | 195.00 | 195.00 - 201.00 | 2.0864 times | Mon 10 August 2026 | 187.75 (3.79%) | 180.00 | 178.40 - 197.85 | 0.5393 times | Fri 07 August 2026 | 180.90 (-0.06%) | 181.05 | 178.00 - 185.00 | 0.0943 times | Thu 06 August 2026 | 181.00 (-3.8%) | 190.65 | 181.00 - 190.65 | 0.0538 times | Wed 05 August 2026 | 188.15 (4.07%) | 189.70 | 183.05 - 189.95 | 0.0703 times | Tue 04 August 2026 | 180.80 (-10.18%) | 193.20 | 177.05 - 195.05 | 5.1902 times | Mon 03 August 2026 | 201.30 (-1.78%) | 204.95 | 189.90 - 204.95 | 2.5121 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 199.35 and 211.45
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 209.43333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.40 (5.36%) | 217.50 | 205.40 - 217.50 | 0.0248 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 1.1799 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 2.0781 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.1427 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 0.5261 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.1695 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.171 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 1.79 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 3.4409 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.477 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.3098 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 191.23 and 231.68
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 182.47 |
| Monthly Target 3 | 199.98333333333 |
| Monthly Target 4 | 222.92 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.40 (0.22%) | 204.95 | 177.05 - 217.50 | 0.4262 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2332 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.7098 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1258 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9224 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3604 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.7737 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.8428 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.282 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3236 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.8867 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 167.7 and 277.4
| Yearly Target 1 | 82 |
| Yearly Target 2 | 143.7 |
| Yearly Target 3 | 191.7 |
| Yearly Target 4 | 253.4 |
| Yearly Target 5 | 301.4 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.40 (11.18%) | 181.10 | 130.00 - 239.70 | 0.3962 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.867 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2255 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9844 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1425 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3844 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 193.72 |
| 20 day DMA | 196.5 |
| 35 day DMA | 197.94 |
| 50 day DMA | 187.36 |
| 100 day DMA | 173.71 |
| 150 day DMA | 174.5 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 195.01 | 195.04 |
| 12 day EMA | 196.07 | 194.38 | 194.28 |
| 20 day EMA | 195.17 | 194.09 | 194 |
| 35 day EMA | 190.18 | 189.28 | 188.95 |
| 50 day EMA | 186.22 | 185.44 | 185.05 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 196.43 | 193.62 |
| 12 day SMA | 193.72 | 193.75 | 193.58 |
| 20 day SMA | 196.5 | 196.47 | 197.04 |
| 35 day SMA | 197.94 | 197.04 | 196.12 |
| 50 day SMA | 187.36 | 186.54 | 185.88 |
| 100 day SMA | 173.71 | 173.33 | 173.1 |
| 150 day SMA | 174.5 | 174.33 | 174.21 |
| 200 day SMA | 181.31 | 181.44 | 181.59 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -207.47
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -122.99
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
