Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 192.23 and 192.68
| Intraday Target 1 | 191.87 |
| Intraday Target 2 | 192.13 |
| Intraday Target 3 | 192.31666666667 |
| Intraday Target 4 | 192.58 |
| Intraday Target 5 | 192.77 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 192.40 (-1.84%) | 192.05 | 192.05 - 192.50 | 1.5665 times | Fri 04 September 2026 | 196.00 (-0.91%) | 197.00 | 196.00 - 197.00 | 0.2289 times | Wed 02 September 2026 | 197.80 (1.64%) | 200.00 | 194.65 - 200.00 | 1.1087 times | Tue 01 September 2026 | 194.60 (0%) | 194.60 | 194.60 - 194.60 | 0.0215 times | Mon 31 August 2026 | 194.60 (0.49%) | 194.60 | 194.60 - 194.60 | 0.0072 times | Fri 28 August 2026 | 193.65 (-0.62%) | 193.65 | 193.65 - 193.65 | 0.5651 times | Thu 27 August 2026 | 194.85 (-1.09%) | 197.00 | 193.00 - 197.00 | 2.0386 times | Wed 26 August 2026 | 197.00 (-0.4%) | 192.75 | 192.75 - 198.65 | 0.4292 times | Tue 25 August 2026 | 197.80 (-3.49%) | 204.95 | 190.80 - 204.95 | 0.0286 times | Mon 24 August 2026 | 204.95 (6.03%) | 192.00 | 189.05 - 204.95 | 4.0057 times | Fri 21 August 2026 | 193.30 (0%) | 193.35 | 193.30 - 193.35 | 1.1373 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 192.23 and 192.68
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 192.31666666667 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 192.77 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 192.40 (-1.84%) | 192.05 | 192.05 - 192.50 | 0.043 times | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0375 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.194 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.2819 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 2.611 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 4.5989 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.3159 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 1.1643 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.3752 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.3783 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 3.9612 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 188.25 and 196.2
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 192.40 (-1.13%) | 194.60 | 192.05 - 200.00 | 0.0049 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.4646 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2403 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.7313 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1296 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9504 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3713 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.8578 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.929 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.3209 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3334 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 161.2 and 270.9
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 187.36666666667 |
| Yearly Target 4 | 244.73 |
| Yearly Target 5 | 297.07 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 192.40 (4.14%) | 181.10 | 130.00 - 239.70 | 0.3975 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8668 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2248 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9841 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1424 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3843 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.3
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.9 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 195.85 |
| 20 day DMA | 197.22 |
| 35 day DMA | 196.9 |
| 50 day DMA | 197.17 |
| 100 day DMA | 178.69 |
| 150 day DMA | 176.29 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 196.05 | 196.07 |
| 12 day EMA | 195.74 | 196.35 | 196.41 |
| 20 day EMA | 195.93 | 196.3 | 196.33 |
| 35 day EMA | 195.64 | 195.83 | 195.82 |
| 50 day EMA | 194.7 | 194.79 | 194.74 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 195.33 | 195.1 |
| 12 day SMA | 195.85 | 196.74 | 197.37 |
| 20 day SMA | 197.22 | 196.64 | 195.89 |
| 35 day SMA | 196.9 | 197.3 | 197.42 |
| 50 day SMA | 197.17 | 196.58 | 195.99 |
| 100 day SMA | 178.69 | 178.56 | 178.31 |
| 150 day SMA | 176.29 | 176.14 | 175.96 |
| 200 day SMA | 179.28 | 179.46 | 179.61 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -194.34
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -115.21
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


