Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 86.19 and 86.19
Daily Target 1 | 86.19 |
Daily Target 2 | 86.19 |
Daily Target 3 | 86.19 |
Daily Target 4 | 86.19 |
Daily Target 5 | 86.19 |
Daily price and volume Balgopal
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 86.19 (4.99%) | 86.19 | 86.19 - 86.19 | 0.1157 times | Thu 29 August 2024 | 82.09 (4.99%) | 82.09 | 82.09 - 82.09 | 0.0882 times | Wed 28 August 2024 | 78.19 (5%) | 78.19 | 78.19 - 78.19 | 0.0996 times | Tue 27 August 2024 | 74.47 (4.99%) | 74.47 | 74.47 - 74.47 | 0.4292 times | Mon 26 August 2024 | 70.93 (4.99%) | 70.93 | 70.90 - 70.93 | 0.4471 times | Fri 23 August 2024 | 67.56 (4.99%) | 67.00 | 66.12 - 67.56 | 0.4475 times | Thu 22 August 2024 | 64.35 (4.99%) | 64.35 | 61.31 - 64.35 | 1.5084 times | Wed 21 August 2024 | 61.29 (4.98%) | 61.28 | 61.20 - 61.29 | 0.3036 times | Tue 20 August 2024 | 58.38 (5%) | 57.00 | 56.00 - 58.38 | 2.9623 times | Mon 19 August 2024 | 55.60 (-0.02%) | 55.00 | 53.00 - 58.12 | 3.5984 times | Fri 16 August 2024 | 55.61 (-4.55%) | 61.17 | 55.36 - 61.17 | 45.255 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 78.55 and 93.84
Weekly Target 1 | 65.8 |
Weekly Target 2 | 76 |
Weekly Target 3 | 81.093333333333 |
Weekly Target 4 | 91.29 |
Weekly Target 5 | 96.38 |
Weekly price and volumes for Balgopal
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 86.19 (27.58%) | 70.93 | 70.90 - 86.19 | 0.0656 times | Fri 23 August 2024 | 67.56 (21.49%) | 55.00 | 53.00 - 67.56 | 0.4902 times | Fri 16 August 2024 | 55.61 (15.73%) | 51.39 | 47.45 - 61.17 | 2.5911 times | Fri 09 August 2024 | 48.05 (11.46%) | 44.85 | 41.00 - 49.00 | 0.7811 times | Fri 02 August 2024 | 43.11 (8.86%) | 41.50 | 38.20 - 43.11 | 2.2317 times | Fri 26 July 2024 | 39.60 (-9.44%) | 42.01 | 38.35 - 43.98 | 3.4359 times | Fri 19 July 2024 | 43.73 (1.39%) | 43.99 | 40.66 - 45.00 | 0.0518 times | Fri 12 July 2024 | 43.13 (-8.21%) | 44.71 | 43.05 - 48.99 | 0.0542 times | Fri 05 July 2024 | 46.99 (-9.48%) | 54.50 | 46.70 - 57.22 | 0.1744 times | Fri 28 June 2024 | 51.91 (35.43%) | 38.35 | 38.25 - 51.91 | 0.1241 times | Fri 21 June 2024 | 38.33 (6.71%) | 36.00 | 35.64 - 38.53 | 0.0068 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 62.27 and 110.11
Monthly Target 1 | 22.4 |
Monthly Target 2 | 54.3 |
Monthly Target 3 | 70.243333333333 |
Monthly Target 4 | 102.14 |
Monthly Target 5 | 118.08 |
Monthly price and volumes Balgopal
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 4.278 times | Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 4.9347 times | Fri 28 June 2024 | 51.91 (45.2%) | 36.00 | 34.05 - 51.91 | 0.1552 times | Fri 31 May 2024 | 35.75 (12.78%) | 33.28 | 30.17 - 43.40 | 0.1693 times | Tue 30 April 2024 | 31.70 (-4.89%) | 31.67 | 30.62 - 36.67 | 0.0449 times | Thu 28 March 2024 | 33.33 (-7.39%) | 36.70 | 30.05 - 42.90 | 0.0484 times | Thu 29 February 2024 | 35.99 (-17.34%) | 44.24 | 35.99 - 45.00 | 0.0391 times | Wed 31 January 2024 | 43.54 (44.12%) | 30.21 | 28.71 - 43.54 | 0.137 times | Fri 29 December 2023 | 30.21 (0.94%) | 29.19 | 29.19 - 38.55 | 0.0499 times | Thu 30 November 2023 | 29.93 (3.35%) | 29.00 | 27.02 - 35.66 | 0.1436 times | Tue 31 October 2023 | 28.96 (37.19%) | 21.63 | 19.41 - 33.36 | 3.4469 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.84
Tomorrow's movement Prediction of Balgopal 539834 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Fri 30 August 2024
![Munafa value: 100 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 14 points
Upper Bollinger band is at 87 and lower is at 33, while middle bands are at 46 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
DMA period | DMA value |
5 day DMA | 78.37 |
12 day DMA | 67.74 |
20 day DMA | 59.2 |
35 day DMA | 51.5 |
50 day DMA | 50.07 |
100 day DMA | 42.82 |
150 day DMA | 41.15 |
200 day DMA | 38.9 |
EMA (exponential moving average) of Balgopal 539834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.8 | 75.1 | 71.61 |
12 day EMA | 69.7 | 66.7 | 63.9 |
20 day EMA | 63.22 | 60.8 | 58.56 |
35 day EMA | 56.97 | 55.25 | 53.67 |
50 day EMA | 51.81 | 50.41 | 49.12 |
SMA (simple moving average) of Balgopal 539834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.37 | 74.65 | 71.1 |
12 day SMA | 67.74 | 65.19 | 62.75 |
20 day SMA | 59.2 | 56.95 | 54.8 |
35 day SMA | 51.5 | 50.38 | 49.42 |
50 day SMA | 50.07 | 49.09 | 48.16 |
100 day SMA | 42.82 | 42.29 | 41.8 |
150 day SMA | 41.15 | 40.81 | 40.48 |
200 day SMA | 38.9 | 38.63 | 38.37 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is 7.98 and PE is: 10.8
Last quarter profit: (March 2024 quarter) 3.74 crores (198.94%)
Debt: 0.00 in crores
Market capitalization: 59.02
EPS is 0.10 and PE is: 861.9
Last quarter profit: (March 2023 quarter) -3.78 crores (-540.68%)
Debt: 0.00 in crores
Market capitalization: 35.53
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance