Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 146.05 and 163
| Intraday Target 1 | 142.73 |
| Intraday Target 2 | 149.37 |
| Intraday Target 3 | 159.68333333333 |
| Intraday Target 4 | 166.32 |
| Intraday Target 5 | 176.63 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.00 (-1.58%) | 164.95 | 153.05 - 170.00 | 2.6032 times | Thu 11 June 2026 | 158.50 (4.76%) | 167.95 | 158.45 - 167.95 | 0.8205 times | Tue 09 June 2026 | 151.30 (-4.84%) | 151.05 | 151.05 - 167.95 | 1.1578 times | Mon 08 June 2026 | 159.00 (2.42%) | 158.40 | 150.60 - 159.00 | 0.2258 times | Fri 05 June 2026 | 155.25 (0.1%) | 155.15 | 155.15 - 155.25 | 0.2753 times | Thu 04 June 2026 | 155.10 (3.06%) | 150.55 | 150.50 - 170.00 | 0.3015 times | Wed 03 June 2026 | 150.50 (-8.23%) | 164.00 | 150.50 - 164.00 | 0.0248 times | Tue 02 June 2026 | 164.00 (1.17%) | 166.75 | 164.00 - 166.80 | 2.2026 times | Mon 01 June 2026 | 162.10 (2.37%) | 160.00 | 159.95 - 162.95 | 0.8535 times | Fri 29 May 2026 | 158.35 (9.21%) | 150.05 | 150.05 - 160.00 | 1.535 times | Wed 27 May 2026 | 145.00 (-9.88%) | 138.05 | 138.05 - 168.80 | 0.4323 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 143.6 and 163
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 158.86666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.3598 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.2738 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.345 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.086 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1021 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.592 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 4.2787 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 3.3134 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.227 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.4221 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.1148 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 143.5 and 163
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.00 (-1.48%) | 160.00 | 150.50 - 170.00 | 0.0585 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.104 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.7625 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2979 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.2926 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.3497 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0597 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2675 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7329 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0746 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.139 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 105.5 and 180.5
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 163.66666666667 |
| Yearly Target 4 | 197.33 |
| Yearly Target 5 | 238.67 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.00 (-15.56%) | 181.10 | 130.00 - 205.00 | 0.3384 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.876 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2588 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9945 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1439 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3883 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balgopal 539834 looks bearish. It has broken an important moving average level of 157.19 with high volumes
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.31 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 156.33 |
| 20 day DMA | 157.08 |
| 35 day DMA | 158.23 |
| 50 day DMA | 159.13 |
| 100 day DMA | 166.14 |
| 150 day DMA | 176.03 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 156.2 | 155.05 |
| 12 day EMA | 156.56 | 156.66 | 156.33 |
| 20 day EMA | 157.12 | 157.24 | 157.11 |
| 35 day EMA | 157.95 | 158.06 | 158.03 |
| 50 day EMA | 158.87 | 158.99 | 159.01 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 155.83 | 154.23 |
| 12 day SMA | 156.33 | 156.25 | 156.61 |
| 20 day SMA | 157.08 | 157.43 | 157.75 |
| 35 day SMA | 158.23 | 158.55 | 158.79 |
| 50 day SMA | 159.13 | 159.32 | 159.29 |
| 100 day SMA | 166.14 | 166.36 | 166.62 |
| 150 day SMA | 176.03 | 176.42 | 176.86 |
| 200 day SMA | 188.71 | 188.99 | 189.28 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -157.58
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -93.41
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


