Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 163.2 and 163.2
| Intraday Target 1 | 163.2 |
| Intraday Target 2 | 163.2 |
| Intraday Target 3 | 163.2 |
| Intraday Target 4 | 163.2 |
| Intraday Target 5 | 163.2 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.20 (0.93%) | 163.20 | 163.20 - 163.20 | 0.0534 times |
| Wed 26 March 2025 | 161.70 (-2%) | 161.70 | 161.70 - 161.70 | 1.9674 times |
| Tue 25 March 2025 | 165.00 (0.46%) | 169.00 | 156.05 - 172.45 | 2.7685 times |
| Mon 24 March 2025 | 164.25 (0.67%) | 170.80 | 159.90 - 171.30 | 0.6398 times |
| Fri 21 March 2025 | 163.15 (4.22%) | 160.50 | 157.00 - 164.35 | 1.129 times |
| Thu 20 March 2025 | 156.55 (5%) | 156.55 | 145.55 - 156.55 | 0.3362 times |
| Wed 19 March 2025 | 149.10 (5%) | 149.00 | 147.00 - 149.10 | 0.815 times |
| Tue 18 March 2025 | 142.00 (4.8%) | 135.50 | 135.05 - 142.20 | 0.0827 times |
| Mon 17 March 2025 | 135.50 (4.96%) | 122.65 | 122.65 - 135.55 | 1.9382 times |
| Thu 13 March 2025 | 129.10 (1.97%) | 125.00 | 125.00 - 129.10 | 0.2699 times |
| Wed 12 March 2025 | 126.60 (1.93%) | 121.75 | 121.75 - 126.60 | 0.1474 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 151.43 and 167.83
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 163.9 |
| Weekly Target 4 | 171.75 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.20 (0.03%) | 170.80 | 156.05 - 172.45 | 3.1121 times |
| Fri 21 March 2025 | 163.15 (26.37%) | 122.65 | 122.65 - 164.35 | 2.4655 times |
| Thu 13 March 2025 | 129.10 (8.03%) | 119.50 | 117.15 - 129.10 | 0.7424 times |
| Fri 07 March 2025 | 119.50 (-5.98%) | 127.00 | 115.10 - 127.00 | 2.3542 times |
| Fri 28 February 2025 | 127.10 (-2.16%) | 127.35 | 127.10 - 132.35 | 0.0333 times |
| Fri 21 February 2025 | 129.90 (-1.67%) | 129.50 | 126.90 - 132.55 | 0.1891 times |
| Fri 14 February 2025 | 132.10 (-5.84%) | 143.10 | 132.10 - 145.95 | 0.1074 times |
| Fri 07 February 2025 | 140.30 (25.1%) | 114.00 | 104.55 - 140.30 | 0.6515 times |
| Fri 31 January 2025 | 112.15 (-4.8%) | 112.70 | 102.80 - 115.75 | 0.2439 times |
| Fri 24 January 2025 | 117.80 (3.33%) | 114.00 | 108.50 - 122.80 | 0.1005 times |
| Fri 17 January 2025 | 114.00 (2.06%) | 111.70 | 102.70 - 117.80 | 0.0937 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 139.15 and 196.5
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 185.4 |
| Monthly Target 5 | 207.6 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 0.555 times |
| Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.0628 times |
| Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.0822 times |
| Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 4.4585 times |
| Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.282 times |
| Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0508 times |
| Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.0969 times |
| Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 2.0147 times |
| Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 2.324 times |
| Fri 28 June 2024 | 51.91 (45.2%) | 36.00 | 34.05 - 51.91 | 0.0731 times |
| Fri 31 May 2024 | 35.75 (12.78%) | 33.28 | 30.17 - 43.40 | 0.0797 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 132.95 and 202.7
| Yearly Target 1 | 76.37 |
| Yearly Target 2 | 119.78 |
| Yearly Target 3 | 146.11666666667 |
| Yearly Target 4 | 189.53 |
| Yearly Target 5 | 215.87 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.20 (25.73%) | 127.95 | 102.70 - 172.45 | 0.2387 times |
| Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2422 times |
| Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9895 times |
| Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1432 times |
| Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3864 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 18 points
Upper Bollinger band is at 174 and lower is at 104, while middle bands are at 121 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 163.46 |
| 12 day DMA | 148.36 |
| 20 day DMA | 138.12 |
| 35 day DMA | 136.28 |
| 50 day DMA | 129.72 |
| 100 day DMA | 107.64 |
| 150 day DMA | 94.98 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.77 | 159.56 | 158.49 |
| 12 day EMA | 151.48 | 149.35 | 147.1 |
| 20 day EMA | 144.68 | 142.73 | 140.73 |
| 35 day EMA | 136.76 | 135.2 | 133.64 |
| 50 day EMA | 131.76 | 130.48 | 129.21 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.46 | 162.13 | 159.61 |
| 12 day SMA | 148.36 | 144.92 | 141.4 |
| 20 day SMA | 138.12 | 136.57 | 135.1 |
| 35 day SMA | 136.28 | 135.08 | 133.76 |
| 50 day SMA | 129.72 | 128.61 | 127.58 |
| 100 day SMA | 107.64 | 106.54 | 105.48 |
| 150 day SMA | 94.98 | 94.28 | 93.58 |
| 200 day SMA | 82.29 | 81.66 | 81.04 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is 11.16 and PE is: 14.62
Last quarter profit: (September 2024 quarter) 7.10 crores (72.75%)
Debt: 0.00 in crores
Market capitalization: 164.90
EPS is 9.35 and PE is: 17.45
Last quarter profit: (June 2024 quarter) 3.88 crores (140.99%)
Debt: 0.00 in crores
Market capitalization: 122.56
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance