Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 178.43 and 200.08
| Intraday Target 1 | 174.72 |
| Intraday Target 2 | 182.13 |
| Intraday Target 3 | 196.36666666667 |
| Intraday Target 4 | 203.78 |
| Intraday Target 5 | 218.02 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.55 (-4.77%) | 210.60 | 188.95 - 210.60 | 0.0754 times | Mon 27 July 2026 | 199.05 (0.15%) | 199.00 | 197.95 - 204.10 | 1.0895 times | Fri 24 July 2026 | 198.75 (-3.26%) | 239.00 | 182.00 - 239.00 | 4.9235 times | Thu 23 July 2026 | 205.45 (-2.72%) | 202.80 | 202.80 - 219.90 | 0.1976 times | Wed 22 July 2026 | 211.20 (4.22%) | 201.10 | 201.10 - 222.00 | 1.1398 times | Tue 21 July 2026 | 202.65 (-1.03%) | 239.70 | 201.00 - 239.70 | 0.4294 times | Mon 20 July 2026 | 204.75 (-0.78%) | 203.95 | 203.95 - 213.20 | 0.0822 times | Fri 17 July 2026 | 206.35 (3.12%) | 200.10 | 184.35 - 225.00 | 0.7184 times | Thu 16 July 2026 | 200.10 (1.57%) | 233.00 | 200.00 - 233.00 | 1.3271 times | Wed 15 July 2026 | 197.00 (-0.48%) | 197.00 | 197.00 - 197.00 | 0.0171 times | Mon 13 July 2026 | 197.95 (7.12%) | 184.80 | 184.00 - 199.50 | 0.1199 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 178.43 and 200.08
| Weekly Target 1 | 174.72 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 196.36666666667 |
| Weekly Target 4 | 203.78 |
| Weekly Target 5 | 218.02 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.55 (-4.63%) | 199.00 | 188.95 - 210.60 | 0.1205 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 0.7008 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.2258 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.2277 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 2.3842 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 4.5833 times | Fri 19 June 2026 | 178.00 (14.1%) | 169.00 | 161.80 - 193.90 | 0.6353 times | Fri 12 June 2026 | 156.00 (0.48%) | 158.40 | 150.60 - 170.00 | 0.4127 times | Fri 05 June 2026 | 155.25 (-1.96%) | 160.00 | 150.50 - 170.00 | 0.314 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.3958 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0987 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 150.68 and 214.63
| Monthly Target 1 | 137.72 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 227.58 |
| Monthly Target 5 | 265.62 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.55 (-9.65%) | 211.30 | 175.75 - 239.70 | 0.2166 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.679 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1203 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.8824 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3447 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.6533 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.7194 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.2264 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3096 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.8482 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.401 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 159.78 and 269.48
| Yearly Target 1 | 76.72 |
| Yearly Target 2 | 133.13 |
| Yearly Target 3 | 186.41666666667 |
| Yearly Target 4 | 242.83 |
| Yearly Target 5 | 296.12 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.55 (2.6%) | 181.10 | 130.00 - 239.70 | 0.3771 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.87 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2366 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9877 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1429 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3857 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 182, while middle bands are at 192 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 200.8 |
| 12 day DMA | 199.8 |
| 20 day DMA | 200.89 |
| 35 day DMA | 185.55 |
| 50 day DMA | 177.28 |
| 100 day DMA | 170.86 |
| 150 day DMA | 173.55 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.65 | 201.7 | 203.03 |
| 12 day EMA | 198.72 | 200.39 | 200.63 |
| 20 day EMA | 195.66 | 196.3 | 196.01 |
| 35 day EMA | 188.12 | 188.04 | 187.39 |
| 50 day EMA | 178.32 | 177.86 | 177 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.8 | 203.42 | 204.56 |
| 12 day SMA | 199.8 | 199.96 | 199.09 |
| 20 day SMA | 200.89 | 200.75 | 199.5 |
| 35 day SMA | 185.55 | 184.44 | 183.44 |
| 50 day SMA | 177.28 | 176.78 | 175.93 |
| 100 day SMA | 170.86 | 170.77 | 170.71 |
| 150 day SMA | 173.55 | 173.68 | 173.74 |
| 200 day SMA | 184.14 | 184.31 | 184.44 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -191.46
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -113.5
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
