Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 164.45 and 171.9
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 163.12 |
| Intraday Target 3 | 165.78333333333 |
| Intraday Target 4 | 170.57 |
| Intraday Target 5 | 173.23 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (-2.38%) | 162.00 | 161.00 - 168.45 | 0.0102 times | Wed 11 March 2026 | 172.00 (3.93%) | 165.50 | 163.05 - 172.00 | 0.1003 times | Tue 10 March 2026 | 165.50 (-4.34%) | 173.00 | 165.00 - 173.00 | 0.1743 times | Mon 09 March 2026 | 173.00 (0.73%) | 170.60 | 159.35 - 187.90 | 0.7668 times | Fri 06 March 2026 | 171.75 (-1.18%) | 176.85 | 165.00 - 176.85 | 0.0503 times | Thu 05 March 2026 | 173.80 (-2.22%) | 164.55 | 164.55 - 178.60 | 0.0006 times | Wed 04 March 2026 | 177.75 (-0.92%) | 197.10 | 162.20 - 197.10 | 0.5943 times | Mon 02 March 2026 | 179.40 (0.17%) | 179.10 | 168.40 - 197.00 | 0.5824 times | Fri 27 February 2026 | 179.10 (1.73%) | 175.50 | 172.15 - 184.00 | 5.3774 times | Thu 26 February 2026 | 176.05 (0.89%) | 176.00 | 176.00 - 187.10 | 2.3434 times | Wed 25 February 2026 | 174.50 (0.78%) | 188.25 | 173.15 - 188.25 | 0.0012 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 149.35 and 177.9
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 171.71666666667 |
| Weekly Target 4 | 184.08 |
| Weekly Target 5 | 200.27 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.1967 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.2297 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 2.943 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 1.0293 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.142 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.6158 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 1.8686 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.3607 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 0.972 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.6422 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 0.908 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 144.75 and 182.5
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 174.78333333333 |
| Monthly Target 4 | 190.22 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (-6.25%) | 179.10 | 159.35 - 197.10 | 0.1881 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.0868 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.1388 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9645 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2435 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6671 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.8883 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0367 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2944 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4917 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.0536 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 140.8 and 186.45
| Yearly Target 1 | 131.77 |
| Yearly Target 2 | 149.83 |
| Yearly Target 3 | 177.41666666667 |
| Yearly Target 4 | 195.48 |
| Yearly Target 5 | 223.07 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.90 (-9.12%) | 181.10 | 159.35 - 205.00 | 0.2825 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8846 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.291 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0043 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1453 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3922 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.5 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 170.03 |
| 12 day DMA | 173.66 |
| 20 day DMA | 177.34 |
| 35 day DMA | 175.4 |
| 50 day DMA | 176.1 |
| 100 day DMA | 188.92 |
| 150 day DMA | 200.94 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.35 | 171.58 | 171.37 |
| 12 day EMA | 173.11 | 174.06 | 174.44 |
| 20 day EMA | 174.54 | 175.24 | 175.58 |
| 35 day EMA | 175.6 | 176.05 | 176.29 |
| 50 day EMA | 175.5 | 175.81 | 175.97 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.03 | 171.21 | 172.36 |
| 12 day SMA | 173.66 | 173.92 | 174.92 |
| 20 day SMA | 177.34 | 178.29 | 178.79 |
| 35 day SMA | 175.4 | 175.68 | 175.59 |
| 50 day SMA | 176.1 | 176.34 | 176.43 |
| 100 day SMA | 188.92 | 189.56 | 190.09 |
| 150 day SMA | 200.94 | 201.21 | 201.47 |
| 200 day SMA | 191.52 | 191.39 | 191.26 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -100.54
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 61.73
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
