Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 153.75 and 168.7
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 149.35 |
| Intraday Target 3 | 158.15 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 173.1 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (0.88%) | 152.00 | 152.00 - 166.95 | 0.0144 times | Wed 01 April 2026 | 154.15 (-3.26%) | 160.00 | 152.00 - 167.00 | 0.0914 times | Mon 30 March 2026 | 159.35 (6.23%) | 147.00 | 147.00 - 163.95 | 1.2338 times | Fri 27 March 2026 | 150.00 (-4.91%) | 158.00 | 146.05 - 165.00 | 0.4726 times | Wed 25 March 2026 | 157.75 (-4.91%) | 163.00 | 150.40 - 164.50 | 2.1861 times | Tue 24 March 2026 | 165.90 (5.7%) | 146.95 | 145.00 - 171.00 | 1.7051 times | Mon 23 March 2026 | 156.95 (-0.03%) | 150.00 | 150.00 - 156.95 | 1.3095 times | Fri 20 March 2026 | 157.00 (3.09%) | 152.30 | 152.30 - 159.80 | 0.4125 times | Thu 19 March 2026 | 152.30 (-8.5%) | 160.00 | 150.55 - 169.00 | 2.4471 times | Wed 18 March 2026 | 166.45 (-0.3%) | 161.10 | 161.00 - 166.50 | 0.1275 times | Tue 17 March 2026 | 166.95 (0.51%) | 166.10 | 161.10 - 166.95 | 0.1671 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 151.25 and 171.25
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.0303 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.1285 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.1043 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.2727 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.3183 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 4.079 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 1.4266 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1968 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.8535 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.59 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.886 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 146.25 and 161.25
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (-2.42%) | 160.00 | 152.00 - 167.00 | 0.0008 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2826 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1755 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2297 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0056 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2538 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6955 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9687 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0808 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3069 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5126 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 120.25 and 180.25
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 132 |
| Yearly Target 3 | 168.5 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 228.5 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.50 (-15.83%) | 181.10 | 145.00 - 205.00 | 0.2876 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8838 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.288 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0034 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1452 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3918 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 148, while middle bands are at 157 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 159.03 |
| 20 day DMA | 164.48 |
| 35 day DMA | 171.45 |
| 50 day DMA | 171.26 |
| 100 day DMA | 180.91 |
| 150 day DMA | 196.55 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 156.52 | 157.7 |
| 12 day EMA | 159.47 | 160.19 | 161.29 |
| 20 day EMA | 162.93 | 163.71 | 164.72 |
| 35 day EMA | 166.4 | 167.04 | 167.8 |
| 50 day EMA | 169.94 | 170.53 | 171.2 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 157.43 | 157.99 |
| 12 day SMA | 159.03 | 160.07 | 161.55 |
| 20 day SMA | 164.48 | 165.66 | 166.75 |
| 35 day SMA | 171.45 | 171.95 | 172.22 |
| 50 day SMA | 171.26 | 171.55 | 171.89 |
| 100 day SMA | 180.91 | 181.6 | 182.34 |
| 150 day SMA | 196.55 | 197.05 | 197.49 |
| 200 day SMA | 193.16 | 193.02 | 192.87 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -157.07
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -93.11
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
