Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 153.1 and 153.1
| Intraday Target 1 | 153.1 |
| Intraday Target 2 | 153.1 |
| Intraday Target 3 | 153.1 |
| Intraday Target 4 | 153.1 |
| Intraday Target 5 | 153.1 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.10 (-6.48%) | 153.10 | 153.10 - 153.10 | 0.0078 times | Tue 19 May 2026 | 163.70 (2.34%) | 142.00 | 142.00 - 168.00 | 0.1125 times | Mon 18 May 2026 | 159.95 (-0.31%) | 160.45 | 159.95 - 160.45 | 0.097 times | Fri 15 May 2026 | 160.45 (-0.8%) | 160.45 | 160.45 - 160.45 | 0.4851 times | Thu 14 May 2026 | 161.75 (8.7%) | 142.00 | 142.00 - 161.85 | 0.4075 times | Wed 13 May 2026 | 148.80 (-8.71%) | 153.70 | 145.00 - 159.00 | 1.3426 times | Tue 12 May 2026 | 163.00 (-1.12%) | 154.95 | 154.95 - 163.00 | 0.0893 times | Mon 11 May 2026 | 164.85 (5.47%) | 164.95 | 164.85 - 164.95 | 1.5211 times | Fri 08 May 2026 | 156.30 (-4.87%) | 164.45 | 155.00 - 164.45 | 1.979 times | Thu 07 May 2026 | 164.30 (1.42%) | 162.00 | 151.50 - 169.00 | 3.9581 times | Wed 06 May 2026 | 162.00 (-1.25%) | 167.35 | 157.05 - 172.05 | 5.2891 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 134.55 and 160.55
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 154.36666666667 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.10 (-4.58%) | 160.45 | 142.00 - 168.00 | 0.0058 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1028 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.5958 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 4.306 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 3.3345 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.2284 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.4248 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.1155 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.4892 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.3972 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 1.0384 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 132.53 and 162.58
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 169.43 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.10 (3.62%) | 170.90 | 142.00 - 172.05 | 0.0586 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.6906 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2698 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.0765 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.1282 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9598 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2423 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6638 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.879 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0316 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.293 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 104.05 and 179.05
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 162.7 |
| Yearly Target 4 | 195.4 |
| Yearly Target 5 | 237.7 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 153.10 (-17.13%) | 181.10 | 130.00 - 205.00 | 0.3331 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8768 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.2619 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 0.9955 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1441 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3887 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 153 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 159.79 |
| 12 day DMA | 160.19 |
| 20 day DMA | 158.72 |
| 35 day DMA | 160.13 |
| 50 day DMA | 161.92 |
| 100 day DMA | 169.47 |
| 150 day DMA | 182.83 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 160.95 | 159.58 |
| 12 day EMA | 159.05 | 160.13 | 159.48 |
| 20 day EMA | 159.61 | 160.29 | 159.93 |
| 35 day EMA | 161.04 | 161.51 | 161.38 |
| 50 day EMA | 162.88 | 163.28 | 163.26 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.79 | 158.93 | 158.79 |
| 12 day SMA | 160.19 | 160.63 | 159.3 |
| 20 day SMA | 158.72 | 159.56 | 159.73 |
| 35 day SMA | 160.13 | 160.27 | 160.33 |
| 50 day SMA | 161.92 | 162.44 | 162.75 |
| 100 day SMA | 169.47 | 169.78 | 170.02 |
| 150 day SMA | 182.83 | 183.54 | 184.12 |
| 200 day SMA | 192.46 | 192.7 | 192.86 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -0.99 and PE is: -154.65
Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)
Debt: 9.53 in crores
Market capitalization: 313.65
EPS is -1.67 and PE is: -91.68
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
