ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong intraday Stock price targets for Balgopal are 192.23 and 192.68

Intraday Target 1191.87
Intraday Target 2192.13
Intraday Target 3192.31666666667
Intraday Target 4192.58
Intraday Target 5192.77

Daily price and volume Balgopal

Date Closing Open Range Volume
Mon 07 September 2026 192.40 (-1.84%) 192.05 192.05 - 192.50 1.5665 times
Fri 04 September 2026 196.00 (-0.91%) 197.00 196.00 - 197.00 0.2289 times
Wed 02 September 2026 197.80 (1.64%) 200.00 194.65 - 200.00 1.1087 times
Tue 01 September 2026 194.60 (0%) 194.60 194.60 - 194.60 0.0215 times
Mon 31 August 2026 194.60 (0.49%) 194.60 194.60 - 194.60 0.0072 times
Fri 28 August 2026 193.65 (-0.62%) 193.65 193.65 - 193.65 0.5651 times
Thu 27 August 2026 194.85 (-1.09%) 197.00 193.00 - 197.00 2.0386 times
Wed 26 August 2026 197.00 (-0.4%) 192.75 192.75 - 198.65 0.4292 times
Tue 25 August 2026 197.80 (-3.49%) 204.95 190.80 - 204.95 0.0286 times
Mon 24 August 2026 204.95 (6.03%) 192.00 189.05 - 204.95 4.0057 times
Fri 21 August 2026 193.30 (0%) 193.35 193.30 - 193.35 1.1373 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 192.23 and 192.68

Weekly Target 1191.87
Weekly Target 2192.13
Weekly Target 3192.31666666667
Weekly Target 4192.58
Weekly Target 5192.77

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Mon 07 September 2026 192.40 (-1.84%) 192.05 192.05 - 192.50 0.043 times
Fri 04 September 2026 196.00 (1.21%) 194.60 194.60 - 200.00 0.0375 times
Fri 28 August 2026 193.65 (0.18%) 192.00 189.05 - 204.95 0.194 times
Fri 21 August 2026 193.30 (-0.85%) 217.50 193.00 - 217.50 0.2819 times
Fri 14 August 2026 194.95 (7.77%) 180.00 178.40 - 213.00 2.611 times
Fri 07 August 2026 180.90 (-11.73%) 204.95 177.05 - 204.95 4.5989 times
Fri 31 July 2026 204.95 (3.12%) 199.00 188.95 - 214.75 0.3159 times
Fri 24 July 2026 198.75 (-3.68%) 203.95 182.00 - 239.70 1.1643 times
Fri 17 July 2026 206.35 (11.66%) 184.80 184.00 - 233.00 0.3752 times
Fri 10 July 2026 184.80 (-10.42%) 188.05 175.75 - 212.15 0.3783 times
Fri 03 July 2026 206.30 (10.5%) 188.00 184.95 - 235.00 3.9612 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 188.25 and 196.2

Monthly Target 1186.87
Monthly Target 2189.63
Monthly Target 3194.81666666667
Monthly Target 4197.58
Monthly Target 5202.77

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Mon 07 September 2026 192.40 (-1.13%) 194.60 192.05 - 200.00 0.0049 times
Mon 31 August 2026 194.60 (-5.05%) 204.95 177.05 - 217.50 0.4646 times
Fri 31 July 2026 204.95 (-2.31%) 211.30 175.75 - 239.70 0.2403 times
Tue 30 June 2026 209.80 (32.49%) 160.00 150.50 - 220.45 0.7313 times
Fri 29 May 2026 158.35 (7.17%) 170.90 138.05 - 172.05 0.1296 times
Thu 30 April 2026 147.75 (-7.28%) 160.00 130.00 - 182.80 0.9504 times
Mon 30 March 2026 159.35 (-11.03%) 179.10 145.00 - 197.10 0.3713 times
Fri 27 February 2026 179.10 (3.23%) 174.00 163.05 - 205.00 2.8578 times
Fri 30 January 2026 173.50 (-6.09%) 181.10 161.10 - 189.90 2.929 times
Wed 31 December 2025 184.75 (-3.45%) 200.80 172.05 - 220.80 1.3209 times
Fri 28 November 2025 191.35 (-16.07%) 228.00 166.05 - 236.95 0.3334 times

 monthly chart Balgopal

Yearly price and charts Balgopal

Strong yearly Stock price targets for Balgopal 539834 are 161.2 and 270.9

Yearly Target 177.67
Yearly Target 2135.03
Yearly Target 3187.36666666667
Yearly Target 4244.73
Yearly Target 5297.07

Yearly price and volumes Balgopal

Date Closing Open Range Volume
Mon 07 September 2026 192.40 (4.14%) 181.10 130.00 - 239.70 0.3975 times
Wed 31 December 2025 184.75 (42.33%) 127.95 102.70 - 272.95 0.8668 times
Tue 31 December 2024 129.80 (329.66%) 30.21 28.71 - 135.50 3.2248 times
Fri 29 December 2023 30.21 (-0.62%) 28.90 16.32 - 38.55 0.9841 times
Fri 30 December 2022 30.40 (648.77%) 4.26 4.26 - 42.85 0.1424 times
Thu 30 December 2021 4.06 (0%) 3.00 3.00 - 4.06 0.3843 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balgopal 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.3

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balgopal (539834) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.

Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balgopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.9 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 195.08
12 day DMA 195.85
20 day DMA 197.22
35 day DMA 196.9
50 day DMA 197.17
100 day DMA 178.69
150 day DMA 176.29
200 day DMA 179.28

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA194.83196.05196.07
12 day EMA195.74196.35196.41
20 day EMA195.93196.3196.33
35 day EMA195.64195.83195.82
50 day EMA194.7194.79194.74

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA195.08195.33195.1
12 day SMA195.85196.74197.37
20 day SMA197.22196.64195.89
35 day SMA196.9197.3197.42
50 day SMA197.17196.58195.99
100 day SMA178.69178.56178.31
150 day SMA176.29176.14175.96
200 day SMA179.28179.46179.61

Fundamentals, profit and EPS of Balgopal 539834

EPS is -0.99 and PE is: -194.34

Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)

Debt: 9.53 in crores

Market capitalization: 313.65

EPS is -1.67 and PE is: -115.21

Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)

Debt: 9.53 in crores

Market capitalization: 364.99

Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top