Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 177.33 and 185.33
| Intraday Target 1 | 171.55 |
| Intraday Target 2 | 175.1 |
| Intraday Target 3 | 179.55 |
| Intraday Target 4 | 183.1 |
| Intraday Target 5 | 187.55 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 178.65 (-3.3%) | 176.00 | 176.00 - 184.00 | 0.0892 times | Fri 02 January 2026 | 184.75 (0.93%) | 180.00 | 180.00 - 184.75 | 0.0091 times | Thu 01 January 2026 | 183.05 (-0.92%) | 181.10 | 177.10 - 185.00 | 0.0157 times | Wed 31 December 2025 | 184.75 (-0.11%) | 185.00 | 179.00 - 185.00 | 0.0242 times | Tue 30 December 2025 | 184.95 (2.75%) | 176.40 | 172.05 - 184.95 | 1.7265 times | Mon 29 December 2025 | 180.00 (2.04%) | 179.95 | 179.95 - 180.00 | 3.4714 times | Fri 26 December 2025 | 176.40 (1.38%) | 174.00 | 174.00 - 179.65 | 4.6152 times | Wed 24 December 2025 | 174.00 (-1.14%) | 176.00 | 173.60 - 176.00 | 0.0421 times | Tue 23 December 2025 | 176.00 (0.14%) | 175.75 | 175.75 - 176.05 | 0.0012 times | Mon 22 December 2025 | 175.75 (-2.71%) | 189.00 | 174.60 - 189.00 | 0.0054 times | Fri 19 December 2025 | 180.65 (-2.59%) | 182.05 | 180.25 - 182.05 | 0.0431 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 177.33 and 185.33
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 179.55 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 187.55 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 178.65 (-3.3%) | 176.00 | 176.00 - 184.00 | 0.056 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 3.2922 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 2.9265 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0898 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.1303 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.5041 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.5725 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.5077 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.5243 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.3966 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 0.9745 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 172.83 and 181.83
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 179.88333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 178.65 (-3.3%) | 181.10 | 176.00 - 185.00 | 0.0087 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 0.9604 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2424 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6643 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.8803 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0323 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2932 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4896 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.0491 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.3797 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.9888 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 172.83 and 181.83
| Yearly Target 1 | 170.88 |
| Yearly Target 2 | 174.77 |
| Yearly Target 3 | 179.88333333333 |
| Yearly Target 4 | 183.77 |
| Yearly Target 5 | 188.88 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 178.65 (-3.3%) | 181.10 | 176.00 - 185.00 | 0.0006 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.9283 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.4533 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0539 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1525 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.4115 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.17 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 180.37 |
| 20 day DMA | 185.28 |
| 35 day DMA | 188.13 |
| 50 day DMA | 197.35 |
| 100 day DMA | 211.93 |
| 150 day DMA | 198.12 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.63 | 183.12 | 182.3 |
| 12 day EMA | 182.61 | 183.33 | 183.07 |
| 20 day EMA | 185.21 | 185.9 | 186.02 |
| 35 day EMA | 191.56 | 192.32 | 192.77 |
| 50 day EMA | 198.37 | 199.17 | 199.76 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 183.5 | 181.83 |
| 12 day SMA | 180.37 | 180.78 | 181.06 |
| 20 day SMA | 185.28 | 186.74 | 187.4 |
| 35 day SMA | 188.13 | 188.72 | 189.33 |
| 50 day SMA | 197.35 | 198.37 | 199.23 |
| 100 day SMA | 211.93 | 212.3 | 212.62 |
| 150 day SMA | 198.12 | 197.83 | 197.5 |
| 200 day SMA | 183.01 | 182.73 | 182.43 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -106.98
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 65.68
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
