Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong Daily Stock price targets for Balgopal 539834 are 86.19 and 86.19

Daily Target 1	86.19
Daily Target 2	86.19
Daily Target 3	86.19
Daily Target 4	86.19
Daily Target 5	86.19

Daily price and volume Balgopal

Date	Closing	Open	Range	Volume
Fri 30 August 2024	86.19 (4.99%)	86.19	86.19 - 86.19	0.1157 times
Thu 29 August 2024	82.09 (4.99%)	82.09	82.09 - 82.09	0.0882 times
Wed 28 August 2024	78.19 (5%)	78.19	78.19 - 78.19	0.0996 times
Tue 27 August 2024	74.47 (4.99%)	74.47	74.47 - 74.47	0.4292 times
Mon 26 August 2024	70.93 (4.99%)	70.93	70.90 - 70.93	0.4471 times
Fri 23 August 2024	67.56 (4.99%)	67.00	66.12 - 67.56	0.4475 times
Thu 22 August 2024	64.35 (4.99%)	64.35	61.31 - 64.35	1.5084 times
Wed 21 August 2024	61.29 (4.98%)	61.28	61.20 - 61.29	0.3036 times
Tue 20 August 2024	58.38 (5%)	57.00	56.00 - 58.38	2.9623 times
Mon 19 August 2024	55.60 (-0.02%)	55.00	53.00 - 58.12	3.5984 times
Fri 16 August 2024	55.61 (-4.55%)	61.17	55.36 - 61.17	45.255 times

Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 78.55 and 93.84

Weekly Target 1	65.8
Weekly Target 2	76
Weekly Target 3	81.093333333333
Weekly Target 4	91.29
Weekly Target 5	96.38

Weekly price and volumes for Balgopal

Date	Closing	Open	Range	Volume
Fri 30 August 2024	86.19 (27.58%)	70.93	70.90 - 86.19	0.0656 times
Fri 23 August 2024	67.56 (21.49%)	55.00	53.00 - 67.56	0.4902 times
Fri 16 August 2024	55.61 (15.73%)	51.39	47.45 - 61.17	2.5911 times
Fri 09 August 2024	48.05 (11.46%)	44.85	41.00 - 49.00	0.7811 times
Fri 02 August 2024	43.11 (8.86%)	41.50	38.20 - 43.11	2.2317 times
Fri 26 July 2024	39.60 (-9.44%)	42.01	38.35 - 43.98	3.4359 times
Fri 19 July 2024	43.73 (1.39%)	43.99	40.66 - 45.00	0.0518 times
Fri 12 July 2024	43.13 (-8.21%)	44.71	43.05 - 48.99	0.0542 times
Fri 05 July 2024	46.99 (-9.48%)	54.50	46.70 - 57.22	0.1744 times
Fri 28 June 2024	51.91 (35.43%)	38.35	38.25 - 51.91	0.1241 times
Fri 21 June 2024	38.33 (6.71%)	36.00	35.64 - 38.53	0.0068 times

weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 62.27 and 110.11

Monthly Target 1	22.4
Monthly Target 2	54.3
Monthly Target 3	70.243333333333
Monthly Target 4	102.14
Monthly Target 5	118.08

Monthly price and volumes Balgopal

Date	Closing	Open	Range	Volume
Fri 30 August 2024	86.19 (120.38%)	38.35	38.35 - 86.19	4.278 times
Wed 31 July 2024	39.11 (-24.66%)	54.50	38.20 - 57.22	4.9347 times
Fri 28 June 2024	51.91 (45.2%)	36.00	34.05 - 51.91	0.1552 times
Fri 31 May 2024	35.75 (12.78%)	33.28	30.17 - 43.40	0.1693 times
Tue 30 April 2024	31.70 (-4.89%)	31.67	30.62 - 36.67	0.0449 times
Thu 28 March 2024	33.33 (-7.39%)	36.70	30.05 - 42.90	0.0484 times
Thu 29 February 2024	35.99 (-17.34%)	44.24	35.99 - 45.00	0.0391 times
Wed 31 January 2024	43.54 (44.12%)	30.21	28.71 - 43.54	0.137 times
Fri 29 December 2023	30.21 (0.94%)	29.19	29.19 - 38.55	0.0499 times
Thu 30 November 2023	29.93 (3.35%)	29.00	27.02 - 35.66	0.1436 times
Tue 31 October 2023	28.96 (37.19%)	21.63	19.41 - 33.36	3.4469 times

monthly chart Balgopal

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.84

Tomorrow's movement Prediction of Balgopal 539834 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 100 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 14 points

Upper Bollinger band is at 87 and lower is at 33, while middle bands are at 46 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balgopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period	DMA value
5 day DMA	78.37
12 day DMA	67.74
20 day DMA	59.2
35 day DMA	51.5
50 day DMA	50.07
100 day DMA	42.82
150 day DMA	41.15
200 day DMA	38.9

EMA (exponential moving average) of Balgopal 539834

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.8	75.1	71.61
12 day EMA	69.7	66.7	63.9
20 day EMA	63.22	60.8	58.56
35 day EMA	56.97	55.25	53.67
50 day EMA	51.81	50.41	49.12

SMA (simple moving average) of Balgopal 539834

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.37	74.65	71.1
12 day SMA	67.74	65.19	62.75
20 day SMA	59.2	56.95	54.8
35 day SMA	51.5	50.38	49.42
50 day SMA	50.07	49.09	48.16
100 day SMA	42.82	42.29	41.8
150 day SMA	41.15	40.81	40.48
200 day SMA	38.9	38.63	38.37

Fundamentals, profit and EPS of Balgopal 539834

EPS is 7.98 and PE is: 10.8

Last quarter profit: (March 2024 quarter) 3.74 crores (198.94%)

Debt: 0.00 in crores

Market capitalization: 59.02

EPS is 0.10 and PE is: 861.9

Last quarter profit: (March 2023 quarter) -3.78 crores (-540.68%)

Debt: 0.00 in crores

Market capitalization: 35.53