Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 175.5 and 185.5
| Intraday Target 1 | 172.67 |
| Intraday Target 2 | 178.33 |
| Intraday Target 3 | 182.66666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 192.67 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.00 (2.02%) | 187.00 | 177.00 - 187.00 | 1.7282 times | Thu 19 February 2026 | 180.35 (-6.8%) | 205.00 | 180.00 - 205.00 | 0.0421 times | Wed 18 February 2026 | 193.50 (4.59%) | 180.05 | 173.00 - 199.35 | 6.9608 times | Tue 17 February 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0079 times | Mon 16 February 2026 | 185.00 (1.62%) | 200.20 | 185.00 - 200.20 | 0.049 times | Fri 13 February 2026 | 182.05 (0%) | 200.25 | 175.80 - 200.25 | 0.0787 times | Thu 12 February 2026 | 182.05 (-2.52%) | 186.75 | 180.35 - 191.00 | 0.033 times | Wed 11 February 2026 | 186.75 (2.61%) | 183.95 | 177.60 - 200.20 | 0.7621 times | Tue 10 February 2026 | 182.00 (2.91%) | 177.65 | 176.85 - 182.00 | 0.1743 times | Mon 09 February 2026 | 176.85 (2.31%) | 172.85 | 172.85 - 190.10 | 0.164 times | Fri 06 February 2026 | 172.85 (5.62%) | 167.40 | 164.10 - 173.05 | 0.0334 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 162.5 and 194.5
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 187.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 1.2297 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.1696 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.7356 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.2324 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.6256 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 1.1613 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.7672 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 1.0847 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 0.9642 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0296 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.0429 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 173.53 and 215.48
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 225.97 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.00 (6.05%) | 174.00 | 163.05 - 205.00 | 0.8241 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2355 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0082 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2545 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6973 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9738 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0836 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3077 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.514 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.1012 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.5478 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 172.55 and 216.45
| Yearly Target 1 | 139.47 |
| Yearly Target 2 | 161.73 |
| Yearly Target 3 | 183.36666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 227.27 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.00 (-0.41%) | 181.10 | 161.10 - 205.00 | 0.1904 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.8989 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.344 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0205 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1477 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.3985 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 169 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.64 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 181.17 |
| 20 day DMA | 176.91 |
| 35 day DMA | 176.58 |
| 50 day DMA | 178.62 |
| 100 day DMA | 196.99 |
| 150 day DMA | 203.26 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 184.46 | 186.51 |
| 12 day EMA | 181.61 | 181.17 | 181.32 |
| 20 day EMA | 179.78 | 179.34 | 179.23 |
| 35 day EMA | 180.18 | 179.96 | 179.94 |
| 50 day EMA | 181.41 | 181.3 | 181.34 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 185.18 | 185.52 |
| 12 day SMA | 181.17 | 179.46 | 178.02 |
| 20 day SMA | 176.91 | 176.56 | 175.99 |
| 35 day SMA | 176.58 | 176.6 | 176.73 |
| 50 day SMA | 178.62 | 178.92 | 179.5 |
| 100 day SMA | 196.99 | 197.42 | 197.85 |
| 150 day SMA | 203.26 | 203.29 | 203.36 |
| 200 day SMA | 188.51 | 188.22 | 187.95 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -110.18
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 67.65
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
