Munafa Stock Market Course + Intraday & FNO calls 
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539834
- 539834 Experts view
- Tomorrow's Movement 539834
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539834 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Balgopal
Strong intraday Stock price targets for Balgopal are 175.88 and 186.53
| Intraday Target 1 | 173.82 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 184.46666666667 |
| Intraday Target 4 | 188.58 |
| Intraday Target 5 | 195.12 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.05 (-2.52%) | 186.75 | 180.35 - 191.00 | 0.0517 times | Wed 11 February 2026 | 186.75 (2.61%) | 183.95 | 177.60 - 200.20 | 1.1925 times | Tue 10 February 2026 | 182.00 (2.91%) | 177.65 | 176.85 - 182.00 | 0.2727 times | Mon 09 February 2026 | 176.85 (2.31%) | 172.85 | 172.85 - 190.10 | 0.2567 times | Fri 06 February 2026 | 172.85 (5.62%) | 167.40 | 164.10 - 173.05 | 0.0522 times | Thu 05 February 2026 | 163.65 (0.12%) | 163.50 | 163.50 - 163.65 | 0.0092 times | Wed 04 February 2026 | 163.45 (0.25%) | 167.00 | 163.05 - 170.80 | 0.3031 times | Tue 03 February 2026 | 163.05 (-1.9%) | 166.20 | 163.05 - 166.20 | 0.0535 times | Mon 02 February 2026 | 166.20 (0.09%) | 172.95 | 166.10 - 172.95 | 7.7582 times | Sun 01 February 2026 | 166.05 (-4.29%) | 174.00 | 166.05 - 174.00 | 0.0501 times | Fri 30 January 2026 | 173.50 (0.9%) | 176.00 | 163.60 - 176.00 | 0.0564 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 177.45 and 204.8
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 185.03333333333 |
| Weekly Target 4 | 197.22 |
| Weekly Target 5 | 212.38 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.20 | 0.1802 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.8358 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.5362 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.8468 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 1.3193 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.8716 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 1.2323 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 1.0954 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0336 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.0488 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 0.563 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 172.55 and 209.7
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 200.48 |
| Monthly Target 5 | 218.92 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.05 (4.93%) | 174.00 | 163.05 - 200.20 | 0.3625 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.348 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0589 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2673 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7324 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0731 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.1381 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3232 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5398 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.1566 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.7262 times |
Yearly price and charts Balgopal
Strong yearly Stock price targets for Balgopal 539834 are 171.58 and 210.68
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 162.03 |
| Yearly Target 3 | 181.11666666667 |
| Yearly Target 4 | 201.13 |
| Yearly Target 5 | 220.22 |
Yearly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.05 (-1.46%) | 181.10 | 161.10 - 200.20 | 0.1614 times | Wed 31 December 2025 | 184.75 (42.33%) | 127.95 | 102.70 - 272.95 | 0.9034 times | Tue 31 December 2024 | 129.80 (329.66%) | 30.21 | 28.71 - 135.50 | 3.3607 times | Fri 29 December 2023 | 30.21 (-0.62%) | 28.90 | 16.32 - 38.55 | 1.0256 times | Fri 30 December 2022 | 30.40 (648.77%) | 4.26 | 4.26 - 42.85 | 0.1484 times | Thu 30 December 2021 | 4.06 (0%) | 3.00 | 3.00 - 4.06 | 0.4005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.43
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.37 and Balgopal 539834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 180.1 |
| 12 day DMA | 172.36 |
| 20 day DMA | 172.99 |
| 35 day DMA | 175.61 |
| 50 day DMA | 181.07 |
| 100 day DMA | 199.33 |
| 150 day DMA | 203.64 |
| 200 day DMA | 186.87 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.78 | 178.64 | 174.58 |
| 12 day EMA | 175.81 | 174.67 | 172.47 |
| 20 day EMA | 175.37 | 174.67 | 173.4 |
| 35 day EMA | 177.72 | 177.47 | 176.92 |
| 50 day EMA | 181.39 | 181.36 | 181.14 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.1 | 176.42 | 171.76 |
| 12 day SMA | 172.36 | 172.27 | 171.63 |
| 20 day SMA | 172.99 | 172.44 | 172.05 |
| 35 day SMA | 175.61 | 175.43 | 175.26 |
| 50 day SMA | 181.07 | 181.44 | 181.53 |
| 100 day SMA | 199.33 | 199.62 | 199.95 |
| 150 day SMA | 203.64 | 203.66 | 203.58 |
| 200 day SMA | 186.87 | 186.67 | 186.45 |
Fundamentals, profit and EPS of Balgopal 539834
EPS is -1.67 and PE is: -109.01
Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)
Debt: 9.53 in crores
Market capitalization: 364.99
EPS is 2.72 and PE is: 66.93
Last quarter profit: (June 2025 quarter) 1.68 crores (-56.70%)
Debt: 0.00 in crores
Market capitalization: 423.92
Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
