ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong intraday Stock price targets for Balgopal are 146.05 and 163

Intraday Target 1142.73
Intraday Target 2149.37
Intraday Target 3159.68333333333
Intraday Target 4166.32
Intraday Target 5176.63

Daily price and volume Balgopal

Date Closing Open Range Volume
Fri 12 June 2026 156.00 (-1.58%) 164.95 153.05 - 170.00 2.6032 times
Thu 11 June 2026 158.50 (4.76%) 167.95 158.45 - 167.95 0.8205 times
Tue 09 June 2026 151.30 (-4.84%) 151.05 151.05 - 167.95 1.1578 times
Mon 08 June 2026 159.00 (2.42%) 158.40 150.60 - 159.00 0.2258 times
Fri 05 June 2026 155.25 (0.1%) 155.15 155.15 - 155.25 0.2753 times
Thu 04 June 2026 155.10 (3.06%) 150.55 150.50 - 170.00 0.3015 times
Wed 03 June 2026 150.50 (-8.23%) 164.00 150.50 - 164.00 0.0248 times
Tue 02 June 2026 164.00 (1.17%) 166.75 164.00 - 166.80 2.2026 times
Mon 01 June 2026 162.10 (2.37%) 160.00 159.95 - 162.95 0.8535 times
Fri 29 May 2026 158.35 (9.21%) 150.05 150.05 - 160.00 1.535 times
Wed 27 May 2026 145.00 (-9.88%) 138.05 138.05 - 168.80 0.4323 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 143.6 and 163

Weekly Target 1139.47
Weekly Target 2147.73
Weekly Target 3158.86666666667
Weekly Target 4167.13
Weekly Target 5178.27

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Fri 12 June 2026 156.00 (0.48%) 158.40 150.60 - 170.00 0.3598 times
Fri 05 June 2026 155.25 (-1.96%) 160.00 150.50 - 170.00 0.2738 times
Fri 29 May 2026 158.35 (-2.76%) 162.85 138.05 - 168.80 0.345 times
Fri 22 May 2026 162.85 (1.5%) 160.45 142.00 - 168.00 0.086 times
Fri 15 May 2026 160.45 (2.66%) 164.95 142.00 - 164.95 0.1021 times
Fri 08 May 2026 156.30 (5.79%) 170.90 151.50 - 172.05 0.592 times
Thu 30 April 2026 147.75 (-10.97%) 165.90 130.00 - 169.80 4.2787 times
Fri 24 April 2026 165.95 (-0.57%) 171.05 155.05 - 178.00 3.3134 times
Fri 17 April 2026 166.90 (6.78%) 160.25 160.00 - 168.50 0.227 times
Fri 10 April 2026 156.30 (0.51%) 156.05 146.10 - 182.80 0.4221 times
Thu 02 April 2026 155.50 (3.67%) 147.00 147.00 - 167.00 0.1148 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 143.5 and 163

Monthly Target 1139.33
Monthly Target 2147.67
Monthly Target 3158.83333333333
Monthly Target 4167.17
Monthly Target 5178.33

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Fri 12 June 2026 156.00 (-1.48%) 160.00 150.50 - 170.00 0.0585 times
Fri 29 May 2026 158.35 (7.17%) 170.90 138.05 - 172.05 0.104 times
Thu 30 April 2026 147.75 (-7.28%) 160.00 130.00 - 182.80 0.7625 times
Mon 30 March 2026 159.35 (-11.03%) 179.10 145.00 - 197.10 0.2979 times
Fri 27 February 2026 179.10 (3.23%) 174.00 163.05 - 205.00 2.2926 times
Fri 30 January 2026 173.50 (-6.09%) 181.10 161.10 - 189.90 2.3497 times
Wed 31 December 2025 184.75 (-3.45%) 200.80 172.05 - 220.80 1.0597 times
Fri 28 November 2025 191.35 (-16.07%) 228.00 166.05 - 236.95 0.2675 times
Fri 31 October 2025 228.00 (-4.58%) 250.20 210.60 - 272.95 0.7329 times
Tue 30 September 2025 238.95 (7.15%) 222.90 200.00 - 240.25 2.0746 times
Fri 29 August 2025 223.00 (7.24%) 207.95 203.80 - 260.70 1.139 times

 monthly chart Balgopal

Yearly price and charts Balgopal

Strong yearly Stock price targets for Balgopal 539834 are 105.5 and 180.5

Yearly Target 188.67
Yearly Target 2122.33
Yearly Target 3163.66666666667
Yearly Target 4197.33
Yearly Target 5238.67

Yearly price and volumes Balgopal

Date Closing Open Range Volume
Fri 12 June 2026 156.00 (-15.56%) 181.10 130.00 - 205.00 0.3384 times
Wed 31 December 2025 184.75 (42.33%) 127.95 102.70 - 272.95 0.876 times
Tue 31 December 2024 129.80 (329.66%) 30.21 28.71 - 135.50 3.2588 times
Fri 29 December 2023 30.21 (-0.62%) 28.90 16.32 - 38.55 0.9945 times
Fri 30 December 2022 30.40 (648.77%) 4.26 4.26 - 42.85 0.1439 times
Thu 30 December 2021 4.06 (0%) 3.00 3.00 - 4.06 0.3883 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balgopal 539834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balgopal 539834 looks bearish. It has broken an important moving average level of 157.19 with high volumes

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Balgopal (539834) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Balgopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.31 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 156.01
12 day DMA 156.33
20 day DMA 157.08
35 day DMA 158.23
50 day DMA 159.13
100 day DMA 166.14
150 day DMA 176.03
200 day DMA 188.71

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA156.13156.2155.05
12 day EMA156.56156.66156.33
20 day EMA157.12157.24157.11
35 day EMA157.95158.06158.03
50 day EMA158.87158.99159.01

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA156.01155.83154.23
12 day SMA156.33156.25156.61
20 day SMA157.08157.43157.75
35 day SMA158.23158.55158.79
50 day SMA159.13159.32159.29
100 day SMA166.14166.36166.62
150 day SMA176.03176.42176.86
200 day SMA188.71188.99189.28

Fundamentals, profit and EPS of Balgopal 539834

EPS is -0.99 and PE is: -157.58

Last quarter profit: (December 2025 quarter) 0.75 crores (263.04%)

Debt: 9.53 in crores

Market capitalization: 313.65

EPS is -1.67 and PE is: -93.41

Last quarter profit: (September 2025 quarter) -0.09 crores (-101.27%)

Debt: 9.53 in crores

Market capitalization: 364.99

Videos related to: Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top