ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 13.52 and 14.39

Intraday Target 113.35
Intraday Target 213.68
Intraday Target 314.223333333333
Intraday Target 414.55
Intraday Target 515.09

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (-3.91%) 14.58 13.90 - 14.77 1.4469 times
Thu 23 April 2026 14.57 (-1.75%) 14.83 14.55 - 14.93 0.516 times
Wed 22 April 2026 14.83 (0.61%) 14.87 14.70 - 15.00 0.3737 times
Tue 21 April 2026 14.74 (-0.47%) 14.82 14.60 - 14.99 0.9285 times
Mon 20 April 2026 14.81 (-2.69%) 15.31 14.73 - 15.31 2.4322 times
Fri 17 April 2026 15.22 (-0.98%) 15.45 15.10 - 15.67 0.9364 times
Thu 16 April 2026 15.37 (1.18%) 15.24 15.08 - 15.53 0.9436 times
Wed 15 April 2026 15.19 (2.7%) 15.03 15.03 - 15.35 0.4524 times
Mon 13 April 2026 14.79 (-2.5%) 14.51 14.51 - 15.15 1.2516 times
Fri 10 April 2026 15.17 (0.26%) 15.22 14.98 - 15.51 0.7187 times
Thu 09 April 2026 15.13 (-3.01%) 15.60 15.05 - 15.87 1.0101 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.25 and 14.66

Weekly Target 112.99
Weekly Target 213.5
Weekly Target 314.403333333333
Weekly Target 414.91
Weekly Target 515.81

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 0.5916 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.3721 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.3619 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.3725 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.6718 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3635 times
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 0.4362 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.2974 times
Fri 27 February 2026 16.57 (-10.48%) 18.48 16.46 - 18.76 0.2341 times
Fri 20 February 2026 18.51 (-2.06%) 18.88 18.04 - 19.35 0.299 times
Fri 13 February 2026 18.90 (12.03%) 16.85 16.82 - 19.42 0.6654 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 13.92 and 16.09

Monthly Target 112.44
Monthly Target 213.22
Monthly Target 314.61
Monthly Target 415.39
Monthly Target 516.78

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (4.71%) 13.99 13.83 - 16.00 0.3891 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.0878 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4118 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.3854 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4638 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.1771 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.556 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 0.9983 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.8611 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.6697 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.5614 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 10.01 and 16.71

Yearly Target 18.68
Yearly Target 211.34
Yearly Target 315.38
Yearly Target 418.04
Yearly Target 522.08

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (-16.37%) 16.60 12.72 - 19.42 0.2691 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9965 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 3.0112 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.267 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6075 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6481 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.122 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.57 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.5084 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.95
20 day DMA 14.62
35 day DMA 14.69
50 day DMA 15.74
100 day DMA 16.22
150 day DMA 16.87
200 day DMA 16.61

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.814.91
12 day EMA14.7214.8514.9
20 day EMA14.814.8814.91
35 day EMA15.2915.3715.42
50 day EMA15.7415.8115.86

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.8314.99
12 day SMA14.9515.0415.07
20 day SMA14.6214.5914.57
35 day SMA14.6914.7714.83
50 day SMA15.7415.815.85
100 day SMA16.2216.2816.33
150 day SMA16.8716.8916.9
200 day SMA16.6116.6316.64

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top