ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 17.51 and 17.96

Intraday Target 117.42
Intraday Target 217.6
Intraday Target 317.873333333333
Intraday Target 418.05
Intraday Target 518.32

Daily price and volume Infibeam

Date Closing Open Range Volume
Wed 15 July 2026 17.77 (-0.17%) 18.03 17.70 - 18.15 0.3454 times
Tue 14 July 2026 17.80 (-2.31%) 18.11 17.71 - 18.14 0.4429 times
Mon 13 July 2026 18.22 (0.89%) 17.96 17.70 - 18.39 0.7261 times
Fri 10 July 2026 18.06 (5.43%) 17.45 17.33 - 18.57 2.081 times
Thu 09 July 2026 17.13 (5.68%) 16.24 16.19 - 17.27 0.5055 times
Wed 08 July 2026 16.21 (-3.86%) 16.68 16.08 - 16.77 0.4864 times
Tue 07 July 2026 16.86 (-1.29%) 16.92 16.52 - 17.10 0.583 times
Fri 03 July 2026 17.08 (-1.67%) 17.51 16.85 - 17.75 1.0684 times
Thu 02 July 2026 17.37 (0.23%) 17.53 17.28 - 18.75 2.5403 times
Wed 01 July 2026 17.33 (5.16%) 16.48 16.48 - 18.07 1.2209 times
Tue 30 June 2026 16.48 (-1.85%) 16.99 16.40 - 17.05 0.4954 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 17.39 and 18.08

Weekly Target 117.26
Weekly Target 217.52
Weekly Target 317.953333333333
Weekly Target 418.21
Weekly Target 518.64

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Wed 15 July 2026 17.77 (-1.61%) 17.96 17.70 - 18.39 0.536 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.2938 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.1895 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.0266 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.7631 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.4747 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.848 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.537 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.4918 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 0.8396 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.6841 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.93 and 19.6

Monthly Target 114.86
Monthly Target 216.32
Monthly Target 317.533333333333
Monthly Target 418.99
Monthly Target 520.2

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Wed 15 July 2026 17.77 (7.83%) 16.48 16.08 - 18.75 0.754 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 0.9785 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5438 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5591 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4594 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4851 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.454 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5463 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3866 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.833 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.176 times

monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 15.25 and 21.95

Yearly Target 19.94
Yearly Target 213.85
Yearly Target 316.636666666667
Yearly Target 420.55
Yearly Target 523.34

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Wed 15 July 2026 17.77 (6.15%) 16.60 12.72 - 19.42 0.4271 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9785 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 2.9567 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.226 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.5966 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6364 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1198 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5597 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.4992 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.26
20 day DMA 16.38
35 day DMA 15.29
50 day DMA 14.87
100 day DMA 15.12
150 day DMA 15.64
200 day DMA 16.33

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6417.56
12 day EMA17.1317.0116.87
20 day EMA16.5516.4216.27
35 day EMA15.8215.7115.59
50 day EMA15.0914.9814.87

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.4817.3
12 day SMA17.2617.1216.94
20 day SMA16.3816.1815.97
35 day SMA15.2915.1815.06
50 day SMA14.8714.7914.72
100 day SMA15.1215.1315.14
150 day SMA15.6415.6415.65
200 day SMA16.3316.3216.31

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top