ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 15.19 and 15.66

Intraday Target 114.82
Intraday Target 215.09
Intraday Target 315.286666666667
Intraday Target 415.56
Intraday Target 515.76

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 06 October 2026 15.37 (2.47%) 15.01 15.01 - 15.48 0.9971 times
Mon 05 October 2026 15.00 (-1.96%) 15.22 14.97 - 15.45 1.3167 times
Thu 01 October 2026 15.30 (-0.39%) 14.98 14.93 - 15.40 1.8678 times
Tue 29 September 2026 15.36 (-0.19%) 15.54 14.94 - 15.58 0.5526 times
Mon 28 September 2026 15.39 (-3.27%) 15.90 15.30 - 15.96 1.0299 times
Fri 25 September 2026 15.91 (-0.56%) 15.99 15.75 - 16.16 0.7495 times
Thu 24 September 2026 16.00 (-0.62%) 15.98 15.82 - 16.24 1.2279 times
Wed 23 September 2026 16.10 (-0.06%) 16.27 16.07 - 16.31 0.6089 times
Tue 22 September 2026 16.11 (0.75%) 16.14 16.00 - 16.85 1.0472 times
Mon 21 September 2026 15.99 (-0.56%) 15.93 15.84 - 16.29 0.6023 times
Fri 18 September 2026 16.08 (-1.53%) 16.36 15.97 - 16.63 1.7764 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.17 and 15.68

Weekly Target 114.76
Weekly Target 215.07
Weekly Target 315.273333333333
Weekly Target 415.58
Weekly Target 515.78

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 06 October 2026 15.37 (0.46%) 15.22 14.97 - 15.48 0.4208 times
Thu 01 October 2026 15.30 (-3.83%) 15.90 14.93 - 15.96 0.6275 times
Fri 25 September 2026 15.91 (-1.06%) 15.93 15.75 - 16.85 0.7703 times
Fri 18 September 2026 16.08 (-1.41%) 16.32 15.19 - 16.85 1.3805 times
Fri 11 September 2026 16.31 (3.89%) 15.71 15.00 - 16.40 1.264 times
Fri 04 September 2026 15.70 (2.75%) 15.27 14.94 - 16.20 0.97 times
Fri 28 August 2026 15.28 (0.73%) 15.21 14.89 - 15.59 0.5639 times
Fri 21 August 2026 15.17 (-1.81%) 15.47 14.82 - 15.50 0.7335 times
Fri 14 August 2026 15.45 (-9.97%) 17.25 15.38 - 17.70 1.3972 times
Fri 07 August 2026 17.16 (8.06%) 15.92 15.92 - 17.99 1.8721 times
Fri 31 July 2026 15.88 (-2.58%) 16.60 15.81 - 17.08 1.213 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 15.15 and 15.7

Monthly Target 114.71
Monthly Target 215.04
Monthly Target 315.26
Monthly Target 415.59
Monthly Target 515.81

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 06 October 2026 15.37 (0.07%) 14.98 14.93 - 15.48 0.1553 times
Tue 29 September 2026 15.36 (2.2%) 15.03 14.94 - 16.85 0.9342 times
Mon 31 August 2026 15.03 (-5.35%) 15.92 14.82 - 17.99 0.9522 times
Fri 31 July 2026 15.88 (-3.64%) 16.48 15.81 - 18.75 1.3252 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.1844 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.6582 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.6768 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.9769 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5872 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.5496 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.6613 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 10.7 and 17.4

Yearly Target 19.14
Yearly Target 212.25
Yearly Target 315.836666666667
Yearly Target 418.95
Yearly Target 522.54

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Tue 06 October 2026 15.37 (-8.18%) 16.60 12.72 - 19.42 0.5574 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9636 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 2.9117 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.1922 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.5875 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6267 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.118 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5512 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.4917 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.75
20 day DMA 15.7
35 day DMA 15.48
50 day DMA 15.84
100 day DMA 15.54
150 day DMA 15.29
200 day DMA 15.67

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3515.53
12 day EMA15.5415.5715.67
20 day EMA15.6115.6315.7
35 day EMA15.7915.8215.87
50 day EMA15.8715.8915.93

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3915.59
12 day SMA15.7515.7415.8
20 day SMA15.715.715.73
35 day SMA15.4815.4915.52
50 day SMA15.8415.8615.89
100 day SMA15.5415.5215.51
150 day SMA15.2915.3115.34
200 day SMA15.6715.6715.69

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top