Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 13.41 and 13.69
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.74 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (1.89%) | 13.30 | 13.30 - 13.58 | 0.5797 times | Thu 11 June 2026 | 13.26 (-2.28%) | 13.56 | 13.20 - 13.62 | 0.8255 times | Wed 10 June 2026 | 13.57 (-1.17%) | 13.71 | 13.53 - 13.80 | 0.7477 times | Tue 09 June 2026 | 13.73 (-0.58%) | 13.84 | 13.66 - 13.97 | 0.5193 times | Mon 08 June 2026 | 13.81 (-1.5%) | 13.86 | 13.72 - 13.89 | 0.9165 times | Fri 05 June 2026 | 14.02 (0.14%) | 14.14 | 13.96 - 14.51 | 2.149 times | Thu 04 June 2026 | 14.00 (0.21%) | 13.90 | 13.82 - 14.10 | 0.9268 times | Wed 03 June 2026 | 13.97 (0.72%) | 13.78 | 13.72 - 14.03 | 0.7962 times | Tue 02 June 2026 | 13.87 (-0.86%) | 13.99 | 13.70 - 13.99 | 1.2771 times | Mon 01 June 2026 | 13.99 (0.43%) | 14.24 | 13.90 - 14.34 | 1.2621 times | Fri 29 May 2026 | 13.93 (-1.14%) | 14.07 | 13.81 - 14.17 | 1.5568 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 12.97 and 13.74
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (-3.64%) | 13.86 | 13.20 - 13.97 | 0.7576 times | Fri 05 June 2026 | 14.02 (0.65%) | 14.24 | 13.70 - 14.51 | 1.3534 times | Fri 29 May 2026 | 13.93 (0.8%) | 13.98 | 13.81 - 14.25 | 0.857 times | Fri 22 May 2026 | 13.82 (0.58%) | 13.61 | 13.23 - 14.02 | 0.7849 times | Fri 15 May 2026 | 13.74 (-1.65%) | 14.10 | 13.55 - 15.02 | 1.34 times | Fri 08 May 2026 | 13.97 (1.45%) | 13.80 | 13.50 - 14.35 | 1.0918 times | Thu 30 April 2026 | 13.77 (-1.64%) | 14.12 | 13.63 - 14.40 | 0.7549 times | Fri 24 April 2026 | 14.00 (-8.02%) | 15.31 | 13.90 - 15.31 | 1.3658 times | Fri 17 April 2026 | 15.22 (0.33%) | 14.51 | 14.51 - 15.67 | 0.8592 times | Fri 10 April 2026 | 15.17 (3.34%) | 14.96 | 14.47 - 16.00 | 0.8355 times | Thu 02 April 2026 | 14.68 (11.55%) | 12.94 | 12.72 - 14.88 | 0.86 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 12.7 and 14.01
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (-3.02%) | 14.24 | 13.20 - 14.51 | 0.2898 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.5592 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.5749 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.5289 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.4988 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.4669 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.5617 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.4258 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.8848 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.2092 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 1.0431 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 9.77 and 16.47
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (-19.3%) | 16.60 | 12.72 - 19.42 | 0.3314 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 0.9894 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 2.9897 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.2509 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6032 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6435 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1212 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.566 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5048 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.2 |
| 100 day DMA | 15.19 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.59 | 13.76 |
| 12 day EMA | 13.74 | 13.78 | 13.87 |
| 20 day EMA | 13.81 | 13.84 | 13.9 |
| 35 day EMA | 13.96 | 13.99 | 14.03 |
| 50 day EMA | 14.1 | 14.12 | 14.15 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.68 | 13.83 |
| 12 day SMA | 13.81 | 13.85 | 13.91 |
| 20 day SMA | 13.82 | 13.84 | 13.89 |
| 35 day SMA | 13.91 | 13.94 | 13.99 |
| 50 day SMA | 14.2 | 14.19 | 14.21 |
| 100 day SMA | 15.19 | 15.21 | 15.23 |
| 150 day SMA | 16.03 | 16.07 | 16.11 |
| 200 day SMA | 16.3 | 16.31 | 16.32 |


