ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 13.41 and 13.69

Intraday Target 113.18
Intraday Target 213.35
Intraday Target 313.463333333333
Intraday Target 413.63
Intraday Target 513.74

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (1.89%) 13.30 13.30 - 13.58 0.5797 times
Thu 11 June 2026 13.26 (-2.28%) 13.56 13.20 - 13.62 0.8255 times
Wed 10 June 2026 13.57 (-1.17%) 13.71 13.53 - 13.80 0.7477 times
Tue 09 June 2026 13.73 (-0.58%) 13.84 13.66 - 13.97 0.5193 times
Mon 08 June 2026 13.81 (-1.5%) 13.86 13.72 - 13.89 0.9165 times
Fri 05 June 2026 14.02 (0.14%) 14.14 13.96 - 14.51 2.149 times
Thu 04 June 2026 14.00 (0.21%) 13.90 13.82 - 14.10 0.9268 times
Wed 03 June 2026 13.97 (0.72%) 13.78 13.72 - 14.03 0.7962 times
Tue 02 June 2026 13.87 (-0.86%) 13.99 13.70 - 13.99 1.2771 times
Mon 01 June 2026 13.99 (0.43%) 14.24 13.90 - 14.34 1.2621 times
Fri 29 May 2026 13.93 (-1.14%) 14.07 13.81 - 14.17 1.5568 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 12.97 and 13.74

Weekly Target 112.79
Weekly Target 213.15
Weekly Target 313.56
Weekly Target 413.92
Weekly Target 514.33

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.7576 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 1.3534 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.857 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.7849 times
Fri 15 May 2026 13.74 (-1.65%) 14.10 13.55 - 15.02 1.34 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 1.0918 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.7549 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 1.3658 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.8592 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.8355 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.86 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 12.7 and 14.01

Monthly Target 112.43
Monthly Target 212.97
Monthly Target 313.74
Monthly Target 414.28
Monthly Target 515.05

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (-3.02%) 14.24 13.20 - 14.51 0.2898 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5592 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5749 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.5289 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4988 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4669 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5617 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.4258 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.8848 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.2092 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 1.0431 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 9.77 and 16.47

Yearly Target 18.52
Yearly Target 211.01
Yearly Target 315.216666666667
Yearly Target 417.71
Yearly Target 521.92

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (-19.3%) 16.60 12.72 - 19.42 0.3314 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9894 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 2.9897 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.2509 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6032 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6435 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1212 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.566 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.5048 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.81
20 day DMA 13.82
35 day DMA 13.91
50 day DMA 14.2
100 day DMA 15.19
150 day DMA 16.03
200 day DMA 16.3

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5913.76
12 day EMA13.7413.7813.87
20 day EMA13.8113.8413.9
35 day EMA13.9613.9914.03
50 day EMA14.114.1214.15

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6813.83
12 day SMA13.8113.8513.91
20 day SMA13.8213.8413.89
35 day SMA13.9113.9413.99
50 day SMA14.214.1914.21
100 day SMA15.1915.2115.23
150 day SMA16.0316.0716.11
200 day SMA16.316.3116.32

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top