Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 13.78 and 14.47
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.04 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.15 (-3.54%) | 14.68 | 14.10 - 14.79 | 1.2718 times | Thu 12 March 2026 | 14.67 (-1.54%) | 14.90 | 14.54 - 15.14 | 1.0846 times | Wed 11 March 2026 | 14.90 (-1.46%) | 15.17 | 14.86 - 15.38 | 0.6681 times | Tue 10 March 2026 | 15.12 (1.07%) | 15.04 | 14.75 - 15.40 | 1.1534 times | Mon 09 March 2026 | 14.96 (-5.02%) | 15.68 | 14.70 - 15.68 | 1.2088 times | Fri 06 March 2026 | 15.75 (-0.76%) | 16.29 | 15.65 - 16.29 | 0.7749 times | Thu 05 March 2026 | 15.87 (0.32%) | 16.19 | 15.55 - 16.19 | 0.9589 times | Wed 04 March 2026 | 15.82 (-2.16%) | 16.00 | 15.73 - 16.07 | 0.6932 times | Mon 02 March 2026 | 16.17 (-2.41%) | 14.21 | 14.21 - 16.58 | 1.2451 times | Fri 27 February 2026 | 16.57 (-1.54%) | 16.83 | 16.46 - 17.03 | 0.9412 times | Thu 26 February 2026 | 16.83 (-2.66%) | 17.29 | 16.75 - 17.44 | 0.3734 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 13.34 and 14.92
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.15 (-10.16%) | 15.68 | 14.10 - 15.68 | 1.186 times | Fri 06 March 2026 | 15.75 (-4.95%) | 14.21 | 14.21 - 16.58 | 0.8085 times | Fri 27 February 2026 | 16.57 (-10.48%) | 18.48 | 16.46 - 18.76 | 0.6363 times | Fri 20 February 2026 | 18.51 (-2.06%) | 18.88 | 18.04 - 19.35 | 0.8129 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 1.8091 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 1.0209 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.6835 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.3998 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.6454 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 0.9976 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 0.9946 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 12.89 and 15.37
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.15 (-14.6%) | 14.21 | 14.10 - 16.58 | 0.2069 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.4439 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.4155 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4999 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.2689 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.6774 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0761 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.9283 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.7999 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.6832 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.0598 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 11.47 and 16.79
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 15.89 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.15 (-15.47%) | 16.60 | 14.10 - 19.42 | 0.083 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 1.0178 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0753 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.3153 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6205 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6619 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1246 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5822 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5193 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.1 | 15.32 |
| 12 day EMA | 15.6 | 15.86 | 16.08 |
| 20 day EMA | 16.11 | 16.32 | 16.49 |
| 35 day EMA | 16.33 | 16.46 | 16.57 |
| 50 day EMA | 16.39 | 16.48 | 16.55 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 15.08 | 15.32 |
| 12 day SMA | 15.68 | 15.97 | 16.26 |
| 20 day SMA | 16.78 | 17 | 17.23 |
| 35 day SMA | 16.91 | 16.94 | 16.95 |
| 50 day SMA | 16.59 | 16.64 | 16.67 |
| 100 day SMA | 17.41 | 17.46 | 17.5 |
| 150 day SMA | 17.07 | 17.08 | 17.09 |
| 200 day SMA | 17.46 | 17.49 | 17.51 |


