Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 17.14 and 17.69
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.276666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.83 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.26 (1.65%) | 17.01 | 17.01 - 17.56 | 1.2193 times | Tue 04 August 2026 | 16.98 (-3.69%) | 17.58 | 16.85 - 17.69 | 1.3145 times | Mon 03 August 2026 | 17.63 (11.02%) | 15.92 | 15.92 - 17.99 | 2.5851 times | Fri 31 July 2026 | 15.88 (-0.69%) | 16.02 | 15.81 - 16.10 | 1.6649 times | Thu 30 July 2026 | 15.99 (-4.25%) | 16.66 | 15.95 - 16.66 | 1.4362 times | Wed 29 July 2026 | 16.70 (1.03%) | 16.79 | 16.50 - 16.79 | 0.3391 times | Tue 28 July 2026 | 16.53 (-1.25%) | 16.68 | 16.46 - 16.77 | 0.3162 times | Mon 27 July 2026 | 16.74 (2.7%) | 16.60 | 16.57 - 17.08 | 0.3514 times | Fri 24 July 2026 | 16.30 (0.87%) | 16.16 | 15.83 - 16.54 | 0.483 times | Thu 23 July 2026 | 16.16 (-3.41%) | 16.70 | 16.12 - 16.70 | 0.2903 times | Wed 22 July 2026 | 16.73 (-1.82%) | 16.95 | 16.60 - 17.08 | 0.2624 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.59 and 18.66
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.26 (8.69%) | 15.92 | 15.92 - 17.99 | 1.0951 times | Fri 31 July 2026 | 15.88 (-2.58%) | 16.60 | 15.81 - 17.08 | 0.8788 times | Fri 24 July 2026 | 16.30 (-4.57%) | 16.93 | 15.83 - 17.30 | 0.3934 times | Fri 17 July 2026 | 17.08 (-5.43%) | 17.96 | 17.00 - 18.39 | 0.6821 times | Fri 10 July 2026 | 18.06 (5.74%) | 16.92 | 16.08 - 18.57 | 1.184 times | Fri 03 July 2026 | 17.08 (6.35%) | 16.07 | 15.88 - 18.75 | 2.0036 times | Thu 25 June 2026 | 16.06 (6.29%) | 15.15 | 14.85 - 16.31 | 0.9394 times | Fri 19 June 2026 | 15.11 (11.84%) | 13.93 | 13.69 - 15.43 | 1.6134 times | Fri 12 June 2026 | 13.51 (-3.64%) | 13.86 | 13.20 - 13.97 | 0.4344 times | Fri 05 June 2026 | 14.02 (0.65%) | 14.24 | 13.70 - 14.51 | 0.7759 times | Fri 29 May 2026 | 13.93 (0.8%) | 13.98 | 13.81 - 14.25 | 0.4914 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.59 and 18.66
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.26 (8.69%) | 15.92 | 15.92 - 17.99 | 0.291 times | Fri 31 July 2026 | 15.88 (-3.64%) | 16.48 | 15.81 - 18.75 | 1.2494 times | Tue 30 June 2026 | 16.48 (18.31%) | 14.24 | 13.20 - 17.16 | 1.1167 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.6206 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.6381 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.8067 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.5536 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.5181 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.6234 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.5824 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 2.0918 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 14.99 and 21.69
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.26 (3.11%) | 16.60 | 12.72 - 19.42 | 0.4658 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 0.9741 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 2.9433 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.216 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.5939 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6335 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1193 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5572 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.497 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.55 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.79 | 16.7 |
| 12 day EMA | 16.82 | 16.74 | 16.7 |
| 20 day EMA | 16.72 | 16.66 | 16.63 |
| 35 day EMA | 16.23 | 16.17 | 16.12 |
| 50 day EMA | 15.68 | 15.62 | 15.56 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.64 | 16.55 |
| 12 day SMA | 16.66 | 16.66 | 16.67 |
| 20 day SMA | 17.03 | 16.98 | 16.98 |
| 35 day SMA | 16.55 | 16.45 | 16.35 |
| 50 day SMA | 15.74 | 15.67 | 15.61 |
| 100 day SMA | 15.02 | 15.01 | 14.99 |
| 150 day SMA | 15.6 | 15.59 | 15.59 |
| 200 day SMA | 16.32 | 16.33 | 16.34 |


