Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 15.19 and 15.66
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.286666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.76 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.37 (2.47%) | 15.01 | 15.01 - 15.48 | 0.9971 times | Mon 05 October 2026 | 15.00 (-1.96%) | 15.22 | 14.97 - 15.45 | 1.3167 times | Thu 01 October 2026 | 15.30 (-0.39%) | 14.98 | 14.93 - 15.40 | 1.8678 times | Tue 29 September 2026 | 15.36 (-0.19%) | 15.54 | 14.94 - 15.58 | 0.5526 times | Mon 28 September 2026 | 15.39 (-3.27%) | 15.90 | 15.30 - 15.96 | 1.0299 times | Fri 25 September 2026 | 15.91 (-0.56%) | 15.99 | 15.75 - 16.16 | 0.7495 times | Thu 24 September 2026 | 16.00 (-0.62%) | 15.98 | 15.82 - 16.24 | 1.2279 times | Wed 23 September 2026 | 16.10 (-0.06%) | 16.27 | 16.07 - 16.31 | 0.6089 times | Tue 22 September 2026 | 16.11 (0.75%) | 16.14 | 16.00 - 16.85 | 1.0472 times | Mon 21 September 2026 | 15.99 (-0.56%) | 15.93 | 15.84 - 16.29 | 0.6023 times | Fri 18 September 2026 | 16.08 (-1.53%) | 16.36 | 15.97 - 16.63 | 1.7764 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.17 and 15.68
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.37 (0.46%) | 15.22 | 14.97 - 15.48 | 0.4208 times | Thu 01 October 2026 | 15.30 (-3.83%) | 15.90 | 14.93 - 15.96 | 0.6275 times | Fri 25 September 2026 | 15.91 (-1.06%) | 15.93 | 15.75 - 16.85 | 0.7703 times | Fri 18 September 2026 | 16.08 (-1.41%) | 16.32 | 15.19 - 16.85 | 1.3805 times | Fri 11 September 2026 | 16.31 (3.89%) | 15.71 | 15.00 - 16.40 | 1.264 times | Fri 04 September 2026 | 15.70 (2.75%) | 15.27 | 14.94 - 16.20 | 0.97 times | Fri 28 August 2026 | 15.28 (0.73%) | 15.21 | 14.89 - 15.59 | 0.5639 times | Fri 21 August 2026 | 15.17 (-1.81%) | 15.47 | 14.82 - 15.50 | 0.7335 times | Fri 14 August 2026 | 15.45 (-9.97%) | 17.25 | 15.38 - 17.70 | 1.3972 times | Fri 07 August 2026 | 17.16 (8.06%) | 15.92 | 15.92 - 17.99 | 1.8721 times | Fri 31 July 2026 | 15.88 (-2.58%) | 16.60 | 15.81 - 17.08 | 1.213 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 15.15 and 15.7
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.37 (0.07%) | 14.98 | 14.93 - 15.48 | 0.1553 times | Tue 29 September 2026 | 15.36 (2.2%) | 15.03 | 14.94 - 16.85 | 0.9342 times | Mon 31 August 2026 | 15.03 (-5.35%) | 15.92 | 14.82 - 17.99 | 0.9522 times | Fri 31 July 2026 | 15.88 (-3.64%) | 16.48 | 15.81 - 18.75 | 1.3252 times | Tue 30 June 2026 | 16.48 (18.31%) | 14.24 | 13.20 - 17.16 | 1.1844 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.6582 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.6768 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.9769 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.5872 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.5496 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.6613 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 10.7 and 17.4
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.37 (-8.18%) | 16.60 | 12.72 - 19.42 | 0.5574 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 0.9636 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 2.9117 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.1922 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.5875 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6267 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.118 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5512 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.4917 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.35 | 15.53 |
| 12 day EMA | 15.54 | 15.57 | 15.67 |
| 20 day EMA | 15.61 | 15.63 | 15.7 |
| 35 day EMA | 15.79 | 15.82 | 15.87 |
| 50 day EMA | 15.87 | 15.89 | 15.93 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.39 | 15.59 |
| 12 day SMA | 15.75 | 15.74 | 15.8 |
| 20 day SMA | 15.7 | 15.7 | 15.73 |
| 35 day SMA | 15.48 | 15.49 | 15.52 |
| 50 day SMA | 15.84 | 15.86 | 15.89 |
| 100 day SMA | 15.54 | 15.52 | 15.51 |
| 150 day SMA | 15.29 | 15.31 | 15.34 |
| 200 day SMA | 15.67 | 15.67 | 15.69 |


