Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 14.26 and 15.31
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.463333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.51 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.68 (2.37%) | 14.30 | 13.83 - 14.88 | 0.0762 times | Wed 01 April 2026 | 14.34 (7.26%) | 13.99 | 13.95 - 14.50 | 0.1463 times | Mon 30 March 2026 | 13.37 (1.6%) | 12.94 | 12.72 - 13.80 | 0.2901 times | Fri 27 March 2026 | 13.16 (-5.12%) | 13.77 | 13.06 - 13.80 | 0.2026 times | Wed 25 March 2026 | 13.87 (2.06%) | 13.59 | 13.59 - 14.15 | 0.1311 times | Tue 24 March 2026 | 13.59 (1.65%) | 13.99 | 13.34 - 13.99 | 0.1173 times | Mon 23 March 2026 | 13.37 (-5.98%) | 14.15 | 13.28 - 14.16 | 8.7295 times | Fri 20 March 2026 | 14.22 (1.21%) | 14.11 | 14.11 - 14.63 | 0.1193 times | Thu 19 March 2026 | 14.05 (-4.68%) | 14.69 | 14.01 - 14.69 | 0.0785 times | Wed 18 March 2026 | 14.74 (4.61%) | 14.09 | 14.09 - 14.83 | 0.1092 times | Tue 17 March 2026 | 14.09 (0.57%) | 14.22 | 14.01 - 14.26 | 0.0541 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 13.7 and 15.86
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.68 (11.55%) | 12.94 | 12.72 - 14.88 | 0.3737 times | Fri 27 March 2026 | 13.16 (-7.45%) | 14.15 | 13.06 - 14.16 | 6.6941 times | Fri 20 March 2026 | 14.22 (0.49%) | 14.11 | 13.79 - 14.83 | 0.3647 times | Fri 13 March 2026 | 14.15 (-10.16%) | 15.68 | 14.10 - 15.68 | 0.4377 times | Fri 06 March 2026 | 15.75 (-4.95%) | 14.21 | 14.21 - 16.58 | 0.2984 times | Fri 27 February 2026 | 16.57 (-10.48%) | 18.48 | 16.46 - 18.76 | 0.2348 times | Fri 20 February 2026 | 18.51 (-2.06%) | 18.88 | 18.04 - 19.35 | 0.3 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 0.6676 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 0.3767 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.2522 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 0.5166 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.26 and 15.31
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.68 (9.8%) | 13.99 | 13.83 - 14.88 | 0.0438 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.1628 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.4266 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.3993 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4804 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.2194 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.6119 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0341 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.892 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.7297 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.6175 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 10.35 and 17.05
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.68 (-12.31%) | 16.60 | 12.72 - 19.42 | 0.2414 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 0.9997 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0207 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.2742 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6095 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6502 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1224 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5719 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5101 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.44 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.81 | 13.54 |
| 12 day EMA | 14.19 | 14.1 | 14.06 |
| 20 day EMA | 14.58 | 14.57 | 14.59 |
| 35 day EMA | 15.11 | 15.14 | 15.19 |
| 50 day EMA | 15.83 | 15.88 | 15.94 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.67 | 13.47 |
| 12 day SMA | 13.96 | 13.91 | 13.94 |
| 20 day SMA | 14.44 | 14.51 | 14.62 |
| 35 day SMA | 15.99 | 16.08 | 16.15 |
| 50 day SMA | 16.1 | 16.11 | 16.14 |
| 100 day SMA | 16.8 | 16.83 | 16.88 |
| 150 day SMA | 16.96 | 16.97 | 16.99 |
| 200 day SMA | 16.99 | 17.03 | 17.08 |


