ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 14.26 and 15.31

Intraday Target 113.41
Intraday Target 214.05
Intraday Target 314.463333333333
Intraday Target 415.1
Intraday Target 515.51

Daily price and volume Infibeam

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (2.37%) 14.30 13.83 - 14.88 0.0762 times
Wed 01 April 2026 14.34 (7.26%) 13.99 13.95 - 14.50 0.1463 times
Mon 30 March 2026 13.37 (1.6%) 12.94 12.72 - 13.80 0.2901 times
Fri 27 March 2026 13.16 (-5.12%) 13.77 13.06 - 13.80 0.2026 times
Wed 25 March 2026 13.87 (2.06%) 13.59 13.59 - 14.15 0.1311 times
Tue 24 March 2026 13.59 (1.65%) 13.99 13.34 - 13.99 0.1173 times
Mon 23 March 2026 13.37 (-5.98%) 14.15 13.28 - 14.16 8.7295 times
Fri 20 March 2026 14.22 (1.21%) 14.11 14.11 - 14.63 0.1193 times
Thu 19 March 2026 14.05 (-4.68%) 14.69 14.01 - 14.69 0.0785 times
Wed 18 March 2026 14.74 (4.61%) 14.09 14.09 - 14.83 0.1092 times
Tue 17 March 2026 14.09 (0.57%) 14.22 14.01 - 14.26 0.0541 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.7 and 15.86

Weekly Target 111.93
Weekly Target 213.31
Weekly Target 314.093333333333
Weekly Target 415.47
Weekly Target 516.25

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.3737 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.6941 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3647 times
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 0.4377 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.2984 times
Fri 27 February 2026 16.57 (-10.48%) 18.48 16.46 - 18.76 0.2348 times
Fri 20 February 2026 18.51 (-2.06%) 18.88 18.04 - 19.35 0.3 times
Fri 13 February 2026 18.90 (12.03%) 16.85 16.82 - 19.42 0.6676 times
Fri 06 February 2026 16.87 (3.69%) 16.38 15.99 - 17.87 0.3767 times
Fri 30 January 2026 16.27 (2.91%) 15.97 15.33 - 16.49 0.2522 times
Fri 23 January 2026 15.81 (2.53%) 15.42 14.87 - 16.10 0.5166 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 14.26 and 15.31

Monthly Target 113.41
Monthly Target 214.05
Monthly Target 314.463333333333
Monthly Target 415.1
Monthly Target 515.51

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (9.8%) 13.99 13.83 - 14.88 0.0438 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.1628 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4266 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.3993 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4804 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.2194 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.6119 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.0341 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.892 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.7297 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.6175 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 10.35 and 17.05

Yearly Target 18.91
Yearly Target 211.79
Yearly Target 315.606666666667
Yearly Target 418.49
Yearly Target 522.31

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (-12.31%) 16.60 12.72 - 19.42 0.2414 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9997 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 3.0207 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.2742 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6095 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6502 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1224 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5719 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.5101 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.96
20 day DMA 14.44
35 day DMA 15.99
50 day DMA 16.1
100 day DMA 16.8
150 day DMA 16.96
200 day DMA 16.99

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.8113.54
12 day EMA14.1914.114.06
20 day EMA14.5814.5714.59
35 day EMA15.1115.1415.19
50 day EMA15.8315.8815.94

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.6713.47
12 day SMA13.9613.9113.94
20 day SMA14.4414.5114.62
35 day SMA15.9916.0816.15
50 day SMA16.116.1116.14
100 day SMA16.816.8316.88
150 day SMA16.9616.9716.99
200 day SMA16.9917.0317.08

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top