ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 13.78 and 14.47

Intraday Target 113.66
Intraday Target 213.9
Intraday Target 314.346666666667
Intraday Target 414.59
Intraday Target 515.04

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 13 March 2026 14.15 (-3.54%) 14.68 14.10 - 14.79 1.2718 times
Thu 12 March 2026 14.67 (-1.54%) 14.90 14.54 - 15.14 1.0846 times
Wed 11 March 2026 14.90 (-1.46%) 15.17 14.86 - 15.38 0.6681 times
Tue 10 March 2026 15.12 (1.07%) 15.04 14.75 - 15.40 1.1534 times
Mon 09 March 2026 14.96 (-5.02%) 15.68 14.70 - 15.68 1.2088 times
Fri 06 March 2026 15.75 (-0.76%) 16.29 15.65 - 16.29 0.7749 times
Thu 05 March 2026 15.87 (0.32%) 16.19 15.55 - 16.19 0.9589 times
Wed 04 March 2026 15.82 (-2.16%) 16.00 15.73 - 16.07 0.6932 times
Mon 02 March 2026 16.17 (-2.41%) 14.21 14.21 - 16.58 1.2451 times
Fri 27 February 2026 16.57 (-1.54%) 16.83 16.46 - 17.03 0.9412 times
Thu 26 February 2026 16.83 (-2.66%) 17.29 16.75 - 17.44 0.3734 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.34 and 14.92

Weekly Target 113.06
Weekly Target 213.61
Weekly Target 314.643333333333
Weekly Target 415.19
Weekly Target 516.22

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 1.186 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.8085 times
Fri 27 February 2026 16.57 (-10.48%) 18.48 16.46 - 18.76 0.6363 times
Fri 20 February 2026 18.51 (-2.06%) 18.88 18.04 - 19.35 0.8129 times
Fri 13 February 2026 18.90 (12.03%) 16.85 16.82 - 19.42 1.8091 times
Fri 06 February 2026 16.87 (3.69%) 16.38 15.99 - 17.87 1.0209 times
Fri 30 January 2026 16.27 (2.91%) 15.97 15.33 - 16.49 0.6835 times
Fri 23 January 2026 15.81 (2.53%) 15.42 14.87 - 16.10 1.3998 times
Fri 16 January 2026 15.42 (-1.28%) 15.31 15.14 - 15.78 0.6454 times
Fri 09 January 2026 15.62 (-6.19%) 16.59 15.55 - 16.99 0.9976 times
Fri 02 January 2026 16.65 (3.16%) 16.11 15.99 - 16.90 0.9946 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 12.89 and 15.37

Monthly Target 112.46
Monthly Target 213.31
Monthly Target 314.943333333333
Monthly Target 415.79
Monthly Target 517.42

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 13 March 2026 14.15 (-14.6%) 14.21 14.10 - 16.58 0.2069 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4439 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4155 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4999 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.2689 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.6774 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.0761 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.9283 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.7999 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.6832 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 1.0598 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 11.47 and 16.79

Yearly Target 110.57
Yearly Target 212.36
Yearly Target 315.89
Yearly Target 417.68
Yearly Target 521.21

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Fri 13 March 2026 14.15 (-15.47%) 16.60 14.10 - 19.42 0.083 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 1.0178 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 3.0753 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.3153 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6205 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6619 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1246 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5822 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.5193 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.68
20 day DMA 16.78
35 day DMA 16.91
50 day DMA 16.59
100 day DMA 17.41
150 day DMA 17.07
200 day DMA 17.46

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7815.115.32
12 day EMA15.615.8616.08
20 day EMA16.1116.3216.49
35 day EMA16.3316.4616.57
50 day EMA16.3916.4816.55

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7615.0815.32
12 day SMA15.6815.9716.26
20 day SMA16.781717.23
35 day SMA16.9116.9416.95
50 day SMA16.5916.6416.67
100 day SMA17.4117.4617.5
150 day SMA17.0717.0817.09
200 day SMA17.4617.4917.51

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top