ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539807 Historical charts - INFIBEAM

Historical charts for Stock 539807 - Share INFIBEAM trades in BSE

Moving Averages for

  • 5Day Average: 122.17
  • 12Day Average: 95.11
  • 20Day Average: 63.37
  • 50Day Average: 34.71
  • 100Day Average: 25.26
  • 150Day Average: 21.6

539807 Indicators & signals

Indicator MACD (12,26,9)

98.08, 68.65, 22.7
Indicator MACD is in positive zone

Indicator ADX (14)

74.43, 67.26, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 120.47 119.98 to 124.08 -2.16% 0.09 times
29 Thu Oct 2026 123.13 122.60 to 126.34 -2.22% 0.3 times
28 Wed Oct 2026 125.92 119.88 to 127.98 3.75% 0.4 times
27 Tue Oct 2026 121.37 117.61 to 122.36 1.18% 0.26 times
26 Mon Oct 2026 119.96 113.85 to 121.19 3.16% 0.22 times
23 Fri Oct 2026 116.29 114.46 to 119.11 -0.5% 0.41 times
22 Thu Oct 2026 116.88 115.25 to 121.96 -5.01% 0.32 times
21 Wed Oct 2026 123.04 122.75 to 133.93 -5.38% 0.37 times
19 Mon Oct 2026 130.03 125.37 to 135.00 841.56% 0.62 times
12 Mon Oct 2026 13.81 13.65 to 15.03 -10.15% 5.19 times
06 Tue Oct 2026 15.37 15.01 to 15.48 2.47% 1.9 times
05 Mon Oct 2026 15.00 14.97 to 15.45 -1.96% 2.51 times

Technical analysis forecast of 539807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539807 539807 at this time. Stock is rising and might rise more.

It appears as if 539807 539807 gave a large move recently.

Stock of 539807 (539807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.6 as stoploss in an intra day sell trade for a target of 78.57. However, stock will show a bullish move above 131.6.

Tomorrow's movement Prediction of 539807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539807 Historical charts - Share INFIBEAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539807 Historical charts - Share INFIBEAM

 

Back to top