ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539807 Historical charts - INFIBEAM

Historical charts for Stock 539807 - Share INFIBEAM trades in BSE

Moving Averages for

  • 5Day Average: 16.64
  • 12Day Average: 16.66
  • 20Day Average: 16.98
  • 50Day Average: 15.67
  • 100Day Average: 15.01
  • 150Day Average: 15.59

539807 Indicators & signals

Indicator MACD (12,26,9)

16.74, 16.54, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 36.99, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 16.98 16.85 to 17.69 -3.69% 1.63 times
03 Mon Aug 2026 17.63 15.92 to 17.99 11.02% 3.21 times
31 Fri Jul 2026 15.88 15.81 to 16.10 -0.69% 2.07 times
30 Thu Jul 2026 15.99 15.95 to 16.66 -4.25% 1.79 times
29 Wed Jul 2026 16.70 16.50 to 16.79 1.03% 0.42 times
28 Tue Jul 2026 16.53 16.46 to 16.77 -1.25% 0.39 times
27 Mon Jul 2026 16.74 16.57 to 17.08 2.7% 0.44 times
24 Fri Jul 2026 16.30 15.83 to 16.54 0.87% 0.6 times
23 Thu Jul 2026 16.16 16.12 to 16.70 -3.41% 0.36 times
22 Wed Jul 2026 16.73 16.60 to 17.08 -1.82% 0.33 times
21 Tue Jul 2026 17.04 16.99 to 17.29 -1.05% 0.39 times
20 Mon Jul 2026 17.22 16.92 to 17.30 0.82% 0.61 times

Technical analysis forecast of 539807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539807 539807 at this time. Stock is rising and might rise more.

It appears as if 539807 539807 gave a large move recently.

Stock of 539807 (539807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539807 is bullish for shortterm, and stock might move up till 17.3 or till 18.1. Use a stoploss of 16.66 and if this stock hits its stoploss, then it can fall down till 15.99

Tomorrow's movement Prediction of 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539807 Historical charts - Share INFIBEAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539807 Historical charts - Share INFIBEAM

 

Back to top