ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539807 Historical charts - INFIBEAM

Historical charts for Stock 539807 - Share INFIBEAM trades in BSE

Moving Averages for

  • 5Day Average: 14.76
  • 12Day Average: 15.68
  • 20Day Average: 16.78
  • 50Day Average: 16.59
  • 100Day Average: 17.41
  • 150Day Average: 17.07

539807 Indicators & signals

Indicator MACD (12,26,9)

15.6, 16.31, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

60, 8.86, 35.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 14.15 14.10 to 14.79 -3.54% 1.4 times
12 Thu Mar 2026 14.67 14.54 to 15.14 -1.54% 1.19 times
11 Wed Mar 2026 14.90 14.86 to 15.38 -1.46% 0.73 times
10 Tue Mar 2026 15.12 14.75 to 15.40 1.07% 1.27 times
09 Mon Mar 2026 14.96 14.70 to 15.68 -5.02% 1.33 times
06 Fri Mar 2026 15.75 15.65 to 16.29 -0.76% 0.85 times
05 Thu Mar 2026 15.87 15.55 to 16.19 0.32% 1.05 times
04 Wed Mar 2026 15.82 15.73 to 16.07 -2.16% 0.76 times
02 Mon Mar 2026 16.17 14.21 to 16.58 -2.41% 1.37 times
27 Fri Feb 2026 16.57 16.46 to 17.03 -1.54% 1.03 times
26 Thu Feb 2026 16.83 16.75 to 17.44 -2.66% 0.41 times
25 Wed Feb 2026 17.29 17.08 to 17.98 -2.37% 0.6 times

Technical analysis forecast for 539807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539807 539807 at this time. Stock is falling and might fall more.

It appears as if 539807 539807 gave a large move recently.

Stock of 539807 (539807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539807 stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 12.7 as target. However if you take a buy trade in 539807, then use 14.6 as stoploss and 16.11 as target.

Tomorrow's movement Prediction of 539807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Tomorrow's movement Prediction of 539807 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539807 Historical charts - Share INFIBEAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539807 Historical charts - Share INFIBEAM

 

Back to top