BSE INFIBEAM 539807 All indicator, INFIBEAM 539807 indicators All technical analysis, INFIBEAM 539807 indicators All free charts, INFIBEAM 539807 indicators All historical values BSE

Stock 539807 - Share INFIBEAM trades in BSE

Daily Support: 18.89
Daily Resistance: 19.76
5 Day DMA Moving Average is 17.98
20 Day DMA Moving Average is 16.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.83%	18.51	19.26	19.38	18.51	0.74 times
Tue 10 Feb 2026	4.23%	18.00	18.73	18.80	17.97	0.52 times
Mon 09 Feb 2026	6.52%	16.85	17.97	18.20	16.82	0.52 times
Fri 06 Feb 2026	-1.06%	17.05	16.87	17.24	16.80	0.12 times
Thu 05 Feb 2026	-2.01%	17.19	17.05	17.57	16.93	0.26 times
Wed 04 Feb 2026	-2.08%	17.74	17.40	17.87	17.33	0.27 times
Tue 03 Feb 2026	5.27%	17.59	17.77	17.87	17.01	0.51 times
Mon 02 Feb 2026	1.32%	16.66	16.88	17.02	16.08	0.42 times
Sun 01 Feb 2026	2.4%	16.38	16.66	17.03	15.99	0.24 times
Fri 30 Jan 2026	4.03%	15.65	16.27	16.49	15.55	0.31 times

Volume is calculated using 10 day average volume

BSE INFIBEAM 539807 All indicator, INFIBEAM 539807 indicators All technical analysis, INFIBEAM 539807 indicators All free charts, INFIBEAM 539807 indicators All historical values BSE

Below are charts of BSE INFIBEAM 539807 All indicator, INFIBEAM 539807 indicators All technical analysis, INFIBEAM 539807 indicators All free charts, INFIBEAM 539807 indicators All historical values BSE

INFIBEAM 539807 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFIBEAM 539807 ADX is: 61, 40, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFIBEAM 539807 are:

ADX	+DY	-DY
60	39.4	9.9
57.6	37.1	10
48.4	33.3	11.6
30.8	26.6	14.1
33.3	27.3	13.6
46.2	28.8	10.6
48.1	29.9	10.4
36.4	23.4	10.9
39.1	25.8	11.3
23.8	22	13.6

ADX charts for INFIBEAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFIBEAM 539807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFIBEAM is 16.49

50 day MA of INFIBEAM is 16.67

100 day MA of INFIBEAM is 17.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INFIBEAM 539807 is uptrend

Historical Moving averages values of INFIBEAM 539807 are:

Price	20 day	50 day	100 day
19.26	16.49	16.67	17.52
18.73	16.3	16.66	17.48
17.97	16.13	16.67	17.46
16.87	16.01	16.7	17.44
17.05	15.97	16.76	17.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFIBEAM 539807 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFIBEAM 539807 is: 1911817 M

Current day volume is 0.566 times compared to averaged volume INFIBEAM has

Historical price to volume measure of INFIBEAM is:

Price	Percent Change	Percent change within day	Volume change
19.26	2.83%	4.05%	0.566 times
18.73	4.23%	4.06%	0.394 times
17.97	6.52%	6.65%	0.392 times
16.87	-1.06%	-1.06%	0.095 times
17.05	-2.01%	-0.81%	0.199 times
17.40	-2.08%	-1.92%	0.204 times
17.77	5.27%	1.02%	0.39 times
16.88	1.32%	1.32%	0.316 times
16.66	2.4%	1.71%	0.184 times
16.27	4.03%	3.96%	0.232 times

Price to volume Charts of INFIBEAM 539807 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFIBEAM 539807 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFIBEAM 539807 is: 16.49 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INFIBEAM 539807 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.26	16.49	1.19	18.88	14.1
18.73	16.3	1.03	18.36	14.24
17.97	16.13	0.88	17.9	14.36
16.87	16.01	0.78	17.57	14.45
17.05	15.97	0.76	17.48	14.46

Bollinger Bands charts for INFIBEAM 539807 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFIBEAM 539807 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFIBEAM 539807

14 day INFIBEAM 539807 RSI is: 62.31

According to RSI indicator, Buying is dominating the stock of INFIBEAM 539807

Historical values of RSI indicator for INFIBEAM are as follows in descending order:

62.31 61.94 60.53 57.17 56.56 57.1 57.83 54.81 55.38 54.98 53.02 51.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFIBEAM 539807 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFIBEAM 539807

12,26,9 day INFIBEAM 539807 MACD is: 17.45, 16.91, 0.54

According to MACD indicator, Prices of INFIBEAM 539807 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INFIBEAM 539807 are:

17.45, 16.91, 0.54
17.12, 16.72, 0.4
16.83, 16.56, 0.27
16.62, 16.45, 0.17
16.57, 16.42, 0.15
16.48, 16.37, 0.11
16.31, 16.29, 0.02
16.04, 16.17, -0.13
15.89, 16.11, -0.22
15.75, 16.07, -0.32

MACD charts of INFIBEAM 539807 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFIBEAM 539807 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFIBEAM 539807 CCI is: 163

According to CCI indicator, INFIBEAM 539807 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INFIBEAM

Historical CCI values of INFIBEAM 539807 are:

163 121 59 7 23 49 50 -17 -24 -59

CCI charts of INFIBEAM 539807 are below. Second charts towards left.

INFIBEAM 539807 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFIBEAM 539807 Stochastics is: 97

According to Stochastics indicator, Buying is coming in INFIBEAM

INFIBEAM 539807 is closing near its highest highs

Historical Stochastics values of INFIBEAM 539807 are:

97 97 97 97 97 97 97 97 97 97

INFIBEAM 539807 Stochastics charts are below. Third charts to the left, at the bottom