BSE INFIBEAM 539807 All indicator, INFIBEAM 539807 indicators All technical analysis, INFIBEAM 539807 indicators All free charts, INFIBEAM 539807 indicators All historical values BSE

Stock 539807 - Share INFIBEAM trades in BSE

Daily Support: 17.29
Daily Resistance: 17.95
5 Day DMA Moving Average is 18.31
20 Day DMA Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.45%	18.21	17.69	18.21	17.55	0.27 times
Thu 04 Dec 2025	-2.45%	18.23	17.95	18.39	17.90	0.22 times
Wed 03 Dec 2025	-1.29%	18.62	18.40	18.62	18.22	0.24 times
Tue 02 Dec 2025	-1.17%	18.92	18.64	18.92	18.54	0.27 times
Mon 01 Dec 2025	-2.08%	19.29	18.86	19.52	18.80	0.12 times
Fri 28 Nov 2025	-0.87%	19.40	19.26	19.44	19.14	0.2 times
Thu 27 Nov 2025	-2.02%	19.77	19.43	19.84	19.35	0.23 times
Wed 26 Nov 2025	3.28%	19.21	19.83	20.49	19.09	0.18 times
Tue 25 Nov 2025	-2.39%	19.58	19.20	19.70	19.09	0.23 times
Mon 24 Nov 2025	-1.85%	20.05	19.67	20.21	19.51	0.55 times

Volume is calculated using 10 day average volume

BSE INFIBEAM 539807 All indicator, INFIBEAM 539807 indicators All technical analysis, INFIBEAM 539807 indicators All free charts, INFIBEAM 539807 indicators All historical values BSE

Below are charts of BSE INFIBEAM 539807 All indicator, INFIBEAM 539807 indicators All technical analysis, INFIBEAM 539807 indicators All free charts, INFIBEAM 539807 indicators All historical values BSE

INFIBEAM 539807 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFIBEAM 539807 ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFIBEAM 539807 are:

ADX	+DY	-DY
12.5	20	25.7
6.3	21.4	24.3
0	22.5	22.5
6.3	23.3	20.5
12.5	23.7	18.4
22.6	25	15.8
29	25	13.8
29.4	26.8	14.6
16.1	23.1	16.7
26.7	24.1	13.9

ADX charts for INFIBEAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFIBEAM 539807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFIBEAM is 18.95

50 day MA of INFIBEAM is 18.51

100 day MA of INFIBEAM is 17.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INFIBEAM 539807 is downtrend

Historical Moving averages values of INFIBEAM 539807 are:

Price	20 day	50 day	100 day
17.69	18.95	18.51	17.19
17.95	18.98	18.48	17.18
18.40	18.99	18.45	17.16
18.64	19.04	18.4	17.14
18.86	19.08	18.36	17.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFIBEAM 539807 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFIBEAM 539807 is: 761712.2 M

Current day volume is 1.111 times compared to averaged volume INFIBEAM has

Historical price to volume measure of INFIBEAM is:

Price	Percent Change	Percent change within day	Volume change
17.69	-1.45%	-2.86%	1.111 times
17.95	-2.45%	-1.54%	0.898 times
18.40	-1.29%	-1.18%	0.975 times
18.64	-1.17%	-1.48%	1.115 times
18.86	-2.08%	-2.23%	0.498 times
19.26	-0.87%	-0.72%	0.81 times
19.43	-2.02%	-1.72%	0.97 times
19.83	3.28%	3.23%	0.763 times
19.20	-2.39%	-1.94%	0.97 times
19.67	-1.85%	-1.9%	2.284 times

Price to volume Charts of INFIBEAM 539807 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFIBEAM 539807 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFIBEAM 539807 is: 18.95 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INFIBEAM 539807 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.69	18.95	0.78	20.52	17.38
17.95	18.98	0.75	20.47	17.49
18.40	18.99	0.73	20.46	17.52
18.64	19.04	0.72	20.48	17.6
18.86	19.08	0.72	20.52	17.64

Bollinger Bands charts for INFIBEAM 539807 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFIBEAM 539807 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFIBEAM 539807

14 day INFIBEAM 539807 RSI is: 56.8

According to RSI indicator, Buying is dominating the stock of INFIBEAM 539807

Historical values of RSI indicator for INFIBEAM are as follows in descending order:

56.8 56.49 57.31 56.91 56.37 56.87 56.03 56.51 55.46 56.41 56.84 56.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFIBEAM 539807 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFIBEAM 539807

12,26,9 day INFIBEAM 539807 MACD is: 18.71, 18.8, -0.09

According to MACD indicator, Prices of INFIBEAM 539807 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFIBEAM 539807 are:

18.71, 18.8, -0.09
18.9, 18.89, 0.009999999999998
19.07, 18.96, 0.11
19.19, 19, 0.19
19.29, 19.03, 0.26
19.37, 19.04, 0.33
19.39, 19.02, 0.37
19.38, 18.99, 0.39
19.3, 18.92, 0.38
19.32, 18.9, 0.42

MACD charts of INFIBEAM 539807 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFIBEAM 539807 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFIBEAM 539807 CCI is: -165

According to CCI indicator, INFIBEAM 539807 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INFIBEAM

Historical CCI values of INFIBEAM 539807 are:

-165 -133 -93 -58 -14 12 44 76 18 75

CCI charts of INFIBEAM 539807 are below. Second charts towards left.

INFIBEAM 539807 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFIBEAM 539807 Stochastics is: 5

According to Stochastics indicator, Selling is coming in INFIBEAM

INFIBEAM 539807 is closing near its lowest lows

Historical Stochastics values of INFIBEAM 539807 are:

5 5 5 5 5 5 5 5 5 5

INFIBEAM 539807 Stochastics charts are below. Third charts to the left, at the bottom