ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 14.88 and 15.45

Intraday Target 114.76
Intraday Target 214.99
Intraday Target 315.33
Intraday Target 415.56
Intraday Target 515.9

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (-0.98%) 15.45 15.10 - 15.67 1.2317 times
Thu 16 April 2026 15.37 (1.18%) 15.24 15.08 - 15.53 1.2412 times
Wed 15 April 2026 15.19 (2.7%) 15.03 15.03 - 15.35 0.5951 times
Mon 13 April 2026 14.79 (-2.5%) 14.51 14.51 - 15.15 1.6464 times
Fri 10 April 2026 15.17 (0.26%) 15.22 14.98 - 15.51 0.9454 times
Thu 09 April 2026 15.13 (-3.01%) 15.60 15.05 - 15.87 1.3287 times
Wed 08 April 2026 15.60 (3.86%) 15.55 15.43 - 16.00 1.0351 times
Tue 07 April 2026 15.02 (0.27%) 15.01 14.83 - 15.20 0.4362 times
Mon 06 April 2026 14.98 (2.04%) 14.96 14.47 - 15.07 0.839 times
Thu 02 April 2026 14.68 (2.37%) 14.30 13.83 - 14.88 0.7013 times
Wed 01 April 2026 14.34 (7.26%) 13.99 13.95 - 14.50 1.3469 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 14.87 and 16.03

Weekly Target 113.97
Weekly Target 214.6
Weekly Target 315.133333333333
Weekly Target 415.76
Weekly Target 516.29

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.3694 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.3592 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.3697 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.6229 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3609 times
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 0.433 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.2952 times
Fri 27 February 2026 16.57 (-10.48%) 18.48 16.46 - 18.76 0.2323 times
Fri 20 February 2026 18.51 (-2.06%) 18.88 18.04 - 19.35 0.2968 times
Fri 13 February 2026 18.90 (12.03%) 16.85 16.82 - 19.42 0.6605 times
Fri 06 February 2026 16.87 (3.69%) 16.38 15.99 - 17.87 0.3727 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 14.53 and 16.7

Monthly Target 112.85
Monthly Target 214.03
Monthly Target 315.016666666667
Monthly Target 416.2
Monthly Target 517.19

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (13.84%) 13.99 13.83 - 16.00 0.238 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.1206 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4183 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.3915 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.471 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.1956 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.5805 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.014 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.8746 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.6959 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.586 times

monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 10.62 and 17.32

Yearly Target 19.09
Yearly Target 212.15
Yearly Target 315.786666666667
Yearly Target 418.85
Yearly Target 522.49

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Fri 17 April 2026 15.22 (-9.08%) 16.60 12.72 - 19.42 0.2567 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9979 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 3.0154 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.2702 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6084 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.649 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1222 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5708 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.5092 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.91
20 day DMA 14.5
35 day DMA 15.08
50 day DMA 16
100 day DMA 16.47
150 day DMA 16.92
200 day DMA 16.69

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1515.04
12 day EMA14.9614.9114.83
20 day EMA14.9414.9114.86
35 day EMA15.3615.3715.37
50 day EMA15.9115.9415.96

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1315.18
12 day SMA14.9114.7314.61
20 day SMA14.514.4414.38
35 day SMA15.0815.1815.26
50 day SMA1616.0316.05
100 day SMA16.4716.5216.56
150 day SMA16.9216.9316.93
200 day SMA16.6916.7216.74

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top