ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 13.98 and 15.08

Intraday Target 113.23
Intraday Target 213.63
Intraday Target 314.326666666667
Intraday Target 414.73
Intraday Target 515.43

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 12 May 2026 14.04 (-0.14%) 13.92 13.92 - 15.02 2.3818 times
Mon 11 May 2026 14.06 (0.64%) 14.10 13.71 - 14.19 0.9682 times
Fri 08 May 2026 13.97 (-0.92%) 14.14 13.86 - 14.18 0.733 times
Thu 07 May 2026 14.10 (0.07%) 14.15 14.02 - 14.35 0.873 times
Wed 06 May 2026 14.09 (2.1%) 13.82 13.81 - 14.18 1.4724 times
Tue 05 May 2026 13.80 (0.36%) 13.75 13.50 - 14.00 0.5374 times
Mon 04 May 2026 13.75 (-0.15%) 13.80 13.65 - 14.05 0.6472 times
Thu 30 April 2026 13.77 (-1.01%) 13.89 13.63 - 13.91 0.6578 times
Wed 29 April 2026 13.91 (-1.63%) 14.33 13.84 - 14.33 0.6918 times
Tue 28 April 2026 14.14 (0.57%) 14.03 13.89 - 14.30 1.0374 times
Mon 27 April 2026 14.06 (0.43%) 14.12 14.00 - 14.40 0.5603 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 13.22 and 14.53

Weekly Target 112.95
Weekly Target 213.49
Weekly Target 314.256666666667
Weekly Target 414.8
Weekly Target 515.57

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 12 May 2026 14.04 (0.5%) 14.10 13.71 - 15.02 0.3594 times
Fri 08 May 2026 13.97 (1.45%) 13.80 13.50 - 14.35 0.4573 times
Thu 30 April 2026 13.77 (-1.64%) 14.12 13.63 - 14.40 0.3162 times
Fri 24 April 2026 14.00 (-8.02%) 15.31 13.90 - 15.31 0.572 times
Fri 17 April 2026 15.22 (0.33%) 14.51 14.51 - 15.67 0.3599 times
Fri 10 April 2026 15.17 (3.34%) 14.96 14.47 - 16.00 0.3499 times
Thu 02 April 2026 14.68 (11.55%) 12.94 12.72 - 14.88 0.3602 times
Fri 27 March 2026 13.16 (-7.45%) 14.15 13.06 - 14.16 6.4518 times
Fri 20 March 2026 14.22 (0.49%) 14.11 13.79 - 14.83 0.3515 times
Fri 13 March 2026 14.15 (-10.16%) 15.68 14.10 - 15.68 0.4218 times
Fri 06 March 2026 15.75 (-4.95%) 14.21 14.21 - 16.58 0.2876 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 13.77 and 15.29

Monthly Target 112.67
Monthly Target 213.35
Monthly Target 314.186666666667
Monthly Target 414.87
Monthly Target 515.71

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 12 May 2026 14.04 (1.96%) 13.80 13.50 - 15.02 0.2558 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5496 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4173 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4768 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4463 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.5369 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3629 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.8016 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1558 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.997 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.9332 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 10.03 and 16.73

Yearly Target 18.69
Yearly Target 211.37
Yearly Target 315.393333333333
Yearly Target 418.07
Yearly Target 522.09

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Tue 12 May 2026 14.04 (-16.13%) 16.60 12.72 - 19.42 0.2935 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9937 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 3.0028 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.2607 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6058 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6463 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1217 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5685 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.507 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infibeam 539807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.97
20 day DMA 14.36
35 day DMA 14.36
50 day DMA 14.73
100 day DMA 15.77
150 day DMA 16.71
200 day DMA 16.49

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0214
12 day EMA14.1114.1214.13
20 day EMA14.2714.2914.31
35 day EMA14.6214.6514.69
50 day EMA14.9715.0115.05

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA14.051413.94
12 day SMA13.9714.0214.08
20 day SMA14.3614.4214.47
35 day SMA14.3614.3614.36
50 day SMA14.7314.8114.9
100 day SMA15.7715.815.83
150 day SMA16.7116.7216.73
200 day SMA16.4916.5116.52

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top