Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 15.61 and 15.95
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.21 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.82 (-2.16%) | 16.00 | 15.73 - 16.07 | 0.9339 times | Mon 02 March 2026 | 16.17 (-2.41%) | 14.21 | 14.21 - 16.58 | 1.6774 times | Fri 27 February 2026 | 16.57 (-1.54%) | 16.83 | 16.46 - 17.03 | 1.268 times | Thu 26 February 2026 | 16.83 (-2.66%) | 17.29 | 16.75 - 17.44 | 0.503 times | Wed 25 February 2026 | 17.29 (-2.37%) | 17.65 | 17.08 - 17.98 | 0.7372 times | Tue 24 February 2026 | 17.71 (-2.21%) | 17.68 | 17.62 - 18.21 | 0.6418 times | Mon 23 February 2026 | 18.11 (-2.16%) | 18.48 | 18.02 - 18.76 | 0.7437 times | Fri 20 February 2026 | 18.51 (0.65%) | 18.04 | 18.04 - 18.75 | 0.5502 times | Thu 19 February 2026 | 18.39 (-2.75%) | 19.00 | 18.19 - 19.07 | 1.0429 times | Wed 18 February 2026 | 18.91 (3.56%) | 18.33 | 18.33 - 19.35 | 1.902 times | Tue 17 February 2026 | 18.26 (-1.88%) | 18.59 | 18.16 - 18.68 | 0.5718 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.02 and 17.39
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.82 (-4.53%) | 14.21 | 14.21 - 16.58 | 0.4527 times | Fri 27 February 2026 | 16.57 (-10.48%) | 18.48 | 16.46 - 18.76 | 0.675 times | Fri 20 February 2026 | 18.51 (-2.06%) | 18.88 | 18.04 - 19.35 | 0.8623 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 1.9191 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 1.083 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.7251 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.4849 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.6846 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 1.0582 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 1.0551 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.6318 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 15.02 and 17.39
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.82 (-4.53%) | 14.21 | 14.21 - 16.58 | 0.045 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.4512 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.4223 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.5082 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.2899 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.7051 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0939 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.9436 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.8297 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.7111 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.0773 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 12.41 and 17.62
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 15.82 (-5.5%) | 16.60 | 14.21 - 19.42 | 0.0705 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 1.0192 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0797 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.3186 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6214 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6629 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1248 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.583 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.52 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.8 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.86 | 17.2 |
| 12 day EMA | 17.17 | 17.41 | 17.63 |
| 20 day EMA | 17.29 | 17.44 | 17.57 |
| 35 day EMA | 17.18 | 17.26 | 17.32 |
| 50 day EMA | 16.76 | 16.8 | 16.83 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.91 | 17.3 |
| 12 day SMA | 17.6 | 17.86 | 18.06 |
| 20 day SMA | 17.8 | 17.9 | 17.93 |
| 35 day SMA | 16.97 | 16.95 | 16.94 |
| 50 day SMA | 16.79 | 16.81 | 16.82 |
| 100 day SMA | 17.69 | 17.71 | 17.72 |
| 150 day SMA | 17.11 | 17.11 | 17.11 |
| 200 day SMA | 17.61 | 17.62 | 17.63 |


