Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 13.98 and 15.08
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.326666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.43 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.04 (-0.14%) | 13.92 | 13.92 - 15.02 | 2.3818 times | Mon 11 May 2026 | 14.06 (0.64%) | 14.10 | 13.71 - 14.19 | 0.9682 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.14 | 13.86 - 14.18 | 0.733 times | Thu 07 May 2026 | 14.10 (0.07%) | 14.15 | 14.02 - 14.35 | 0.873 times | Wed 06 May 2026 | 14.09 (2.1%) | 13.82 | 13.81 - 14.18 | 1.4724 times | Tue 05 May 2026 | 13.80 (0.36%) | 13.75 | 13.50 - 14.00 | 0.5374 times | Mon 04 May 2026 | 13.75 (-0.15%) | 13.80 | 13.65 - 14.05 | 0.6472 times | Thu 30 April 2026 | 13.77 (-1.01%) | 13.89 | 13.63 - 13.91 | 0.6578 times | Wed 29 April 2026 | 13.91 (-1.63%) | 14.33 | 13.84 - 14.33 | 0.6918 times | Tue 28 April 2026 | 14.14 (0.57%) | 14.03 | 13.89 - 14.30 | 1.0374 times | Mon 27 April 2026 | 14.06 (0.43%) | 14.12 | 14.00 - 14.40 | 0.5603 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 13.22 and 14.53
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.04 (0.5%) | 14.10 | 13.71 - 15.02 | 0.3594 times | Fri 08 May 2026 | 13.97 (1.45%) | 13.80 | 13.50 - 14.35 | 0.4573 times | Thu 30 April 2026 | 13.77 (-1.64%) | 14.12 | 13.63 - 14.40 | 0.3162 times | Fri 24 April 2026 | 14.00 (-8.02%) | 15.31 | 13.90 - 15.31 | 0.572 times | Fri 17 April 2026 | 15.22 (0.33%) | 14.51 | 14.51 - 15.67 | 0.3599 times | Fri 10 April 2026 | 15.17 (3.34%) | 14.96 | 14.47 - 16.00 | 0.3499 times | Thu 02 April 2026 | 14.68 (11.55%) | 12.94 | 12.72 - 14.88 | 0.3602 times | Fri 27 March 2026 | 13.16 (-7.45%) | 14.15 | 13.06 - 14.16 | 6.4518 times | Fri 20 March 2026 | 14.22 (0.49%) | 14.11 | 13.79 - 14.83 | 0.3515 times | Fri 13 March 2026 | 14.15 (-10.16%) | 15.68 | 14.10 - 15.68 | 0.4218 times | Fri 06 March 2026 | 15.75 (-4.95%) | 14.21 | 14.21 - 16.58 | 0.2876 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 13.77 and 15.29
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.04 (1.96%) | 13.80 | 13.50 - 15.02 | 0.2558 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.5496 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.4173 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.4768 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.4463 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.5369 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.3629 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.8016 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.1558 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.997 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.9332 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 10.03 and 16.73
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.04 (-16.13%) | 16.60 | 12.72 - 19.42 | 0.2935 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 0.9937 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0028 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.2607 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6058 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6463 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1217 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5685 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.507 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infibeam 539807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.02 | 14 |
| 12 day EMA | 14.11 | 14.12 | 14.13 |
| 20 day EMA | 14.27 | 14.29 | 14.31 |
| 35 day EMA | 14.62 | 14.65 | 14.69 |
| 50 day EMA | 14.97 | 15.01 | 15.05 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14 | 13.94 |
| 12 day SMA | 13.97 | 14.02 | 14.08 |
| 20 day SMA | 14.36 | 14.42 | 14.47 |
| 35 day SMA | 14.36 | 14.36 | 14.36 |
| 50 day SMA | 14.73 | 14.81 | 14.9 |
| 100 day SMA | 15.77 | 15.8 | 15.83 |
| 150 day SMA | 16.71 | 16.72 | 16.73 |
| 200 day SMA | 16.49 | 16.51 | 16.52 |


