ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 14.99 and 15.29

Intraday Target 114.75
Intraday Target 214.92
Intraday Target 315.053333333333
Intraday Target 415.22
Intraday Target 515.35

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 25 August 2026 15.08 (0.27%) 15.01 14.89 - 15.19 0.5002 times
Mon 24 August 2026 15.04 (-0.86%) 15.21 15.00 - 15.59 0.94 times
Fri 21 August 2026 15.17 (1.4%) 14.92 14.85 - 15.25 0.7933 times
Thu 20 August 2026 14.96 (0.47%) 15.05 14.90 - 15.15 0.6821 times
Wed 19 August 2026 14.89 (-1.26%) 15.16 14.82 - 15.28 0.9419 times
Tue 18 August 2026 15.08 (-0.92%) 15.11 15.04 - 15.24 0.612 times
Mon 17 August 2026 15.22 (-1.49%) 15.47 15.08 - 15.50 0.9277 times
Fri 14 August 2026 15.45 (-1.34%) 15.59 15.38 - 16.10 1.0391 times
Thu 13 August 2026 15.66 (-2.49%) 16.31 15.62 - 16.31 1.854 times
Wed 12 August 2026 16.06 (-2.31%) 16.52 15.86 - 16.60 1.7099 times
Tue 11 August 2026 16.44 (-6.32%) 17.48 16.27 - 17.70 1.5613 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 14.64 and 15.34

Weekly Target 114.49
Weekly Target 214.78
Weekly Target 315.186666666667
Weekly Target 415.48
Weekly Target 515.89

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 25 August 2026 15.08 (-0.59%) 15.21 14.89 - 15.59 0.2108 times
Fri 21 August 2026 15.17 (-1.81%) 15.47 14.82 - 15.50 0.5792 times
Fri 14 August 2026 15.45 (-9.97%) 17.25 15.38 - 17.70 1.1033 times
Fri 07 August 2026 17.16 (8.06%) 15.92 15.92 - 17.99 1.4783 times
Fri 31 July 2026 15.88 (-2.58%) 16.60 15.81 - 17.08 0.9578 times
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.4287 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.7435 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.2905 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.1838 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.024 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.7586 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 13.37 and 16.54

Monthly Target 112.79
Monthly Target 213.94
Monthly Target 315.963333333333
Monthly Target 417.11
Monthly Target 519.13

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 25 August 2026 15.08 (-5.04%) 15.92 14.82 - 17.99 0.7805 times
Fri 31 July 2026 15.88 (-3.64%) 16.48 15.81 - 18.75 1.1864 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.0604 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5893 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.6059 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.6652 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5257 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.492 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.592 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.5026 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.9864 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 10.55 and 17.25

Yearly Target 19.04
Yearly Target 212.06
Yearly Target 315.74
Yearly Target 418.76
Yearly Target 522.44

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Tue 25 August 2026 15.08 (-9.92%) 16.60 12.72 - 19.42 0.4958 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9707 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 2.933 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.2082 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.5918 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6313 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1189 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5552 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.4952 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.55
20 day DMA 16.07
35 day DMA 16.51
50 day DMA 16.28
100 day DMA 15.24
150 day DMA 15.55
200 day DMA 16.09

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1415.19
12 day EMA15.4915.5615.66
20 day EMA15.7915.8615.95
35 day EMA15.915.9516
50 day EMA15.9415.9816.02

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0315.06
12 day SMA15.5515.7215.9
20 day SMA16.0716.1416.23
35 day SMA16.5116.5616.62
50 day SMA16.2816.2516.21
100 day SMA15.2415.2215.21
150 day SMA15.5515.5615.56
200 day SMA16.0916.1116.14

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top