Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 15.19 and 17.56
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.653333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 18.02 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.17 (-2.41%) | 14.21 | 14.21 - 16.58 | 1.7404 times | Fri 27 February 2026 | 16.57 (-1.54%) | 16.83 | 16.46 - 17.03 | 1.3156 times | Thu 26 February 2026 | 16.83 (-2.66%) | 17.29 | 16.75 - 17.44 | 0.5219 times | Wed 25 February 2026 | 17.29 (-2.37%) | 17.65 | 17.08 - 17.98 | 0.7649 times | Tue 24 February 2026 | 17.71 (-2.21%) | 17.68 | 17.62 - 18.21 | 0.6659 times | Mon 23 February 2026 | 18.11 (-2.16%) | 18.48 | 18.02 - 18.76 | 0.7716 times | Fri 20 February 2026 | 18.51 (0.65%) | 18.04 | 18.04 - 18.75 | 0.5709 times | Thu 19 February 2026 | 18.39 (-2.75%) | 19.00 | 18.19 - 19.07 | 1.082 times | Wed 18 February 2026 | 18.91 (3.56%) | 18.33 | 18.33 - 19.35 | 1.9735 times | Tue 17 February 2026 | 18.26 (-1.88%) | 18.59 | 18.16 - 18.68 | 0.5933 times | Mon 16 February 2026 | 18.61 (-1.53%) | 18.88 | 18.33 - 18.90 | 0.941 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 15.19 and 17.56
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.17 (-2.41%) | 14.21 | 14.21 - 16.58 | 0.2956 times | Fri 27 February 2026 | 16.57 (-10.48%) | 18.48 | 16.46 - 18.76 | 0.6861 times | Fri 20 February 2026 | 18.51 (-2.06%) | 18.88 | 18.04 - 19.35 | 0.8765 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 1.9507 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 1.1008 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.737 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.5094 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.6959 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 1.0757 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 1.0724 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.6422 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 15.19 and 17.56
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.17 (-2.41%) | 14.21 | 14.21 - 16.58 | 0.029 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.452 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.423 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.509 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.2919 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.7079 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0957 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.9451 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.8326 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.7138 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.0791 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 12.59 and 17.8
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 16.6 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.17 (-3.41%) | 16.60 | 14.21 - 19.42 | 0.0692 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 1.0193 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0801 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.3189 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6215 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6629 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1248 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5831 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5201 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.9 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.2 | 17.52 |
| 12 day EMA | 17.41 | 17.63 | 17.82 |
| 20 day EMA | 17.44 | 17.57 | 17.68 |
| 35 day EMA | 17.27 | 17.34 | 17.39 |
| 50 day EMA | 16.82 | 16.85 | 16.86 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.3 | 17.69 |
| 12 day SMA | 17.86 | 18.06 | 18.28 |
| 20 day SMA | 17.9 | 17.93 | 17.94 |
| 35 day SMA | 16.95 | 16.94 | 16.93 |
| 50 day SMA | 16.81 | 16.82 | 16.82 |
| 100 day SMA | 17.71 | 17.72 | 17.73 |
| 150 day SMA | 17.11 | 17.11 | 17.11 |
| 200 day SMA | 17.62 | 17.63 | 17.63 |


