Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 18.89 and 19.76
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.92 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.26 (2.83%) | 18.51 | 18.51 - 19.38 | 1.9046 times | Tue 10 February 2026 | 18.73 (4.23%) | 18.00 | 17.97 - 18.80 | 1.3246 times | Mon 09 February 2026 | 17.97 (6.52%) | 16.85 | 16.82 - 18.20 | 1.3201 times | Fri 06 February 2026 | 16.87 (-1.06%) | 17.05 | 16.80 - 17.24 | 0.318 times | Thu 05 February 2026 | 17.05 (-2.01%) | 17.19 | 16.93 - 17.57 | 0.6681 times | Wed 04 February 2026 | 17.40 (-2.08%) | 17.74 | 17.33 - 17.87 | 0.6878 times | Tue 03 February 2026 | 17.77 (5.27%) | 17.59 | 17.01 - 17.87 | 1.3126 times | Mon 02 February 2026 | 16.88 (1.32%) | 16.66 | 16.08 - 17.02 | 1.0628 times | Sun 01 February 2026 | 16.66 (2.4%) | 16.38 | 15.99 - 17.03 | 0.6206 times | Fri 30 January 2026 | 16.27 (4.03%) | 15.65 | 15.55 - 16.49 | 0.7807 times | Thu 29 January 2026 | 15.64 (-0.26%) | 15.60 | 15.33 - 16.00 | 0.6572 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 18.04 and 20.6
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.26 (14.17%) | 16.85 | 16.82 - 19.38 | 1.0477 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 1.0755 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.7201 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.4747 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.6799 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 1.0509 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 1.0478 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.6274 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.8194 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 1.4566 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 1.4194 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 17.63 and 21.02
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.21 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.26 (18.38%) | 16.38 | 15.99 - 19.38 | 0.1969 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.3913 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4708 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.195 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.5797 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0135 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8742 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.6951 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5852 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9981 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.562 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 17.07 and 21.58
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.26 (15.05%) | 16.60 | 14.87 - 19.38 | 0.0488 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 1.0217 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0871 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.3242 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6229 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6645 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1251 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5844 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5213 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam 539807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 17.78 | 17.31 |
| 12 day EMA | 17.45 | 17.12 | 16.83 |
| 20 day EMA | 17.03 | 16.79 | 16.59 |
| 35 day EMA | 16.95 | 16.81 | 16.7 |
| 50 day EMA | 17.02 | 16.93 | 16.86 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.6 | 17.41 |
| 12 day SMA | 17.18 | 16.88 | 16.63 |
| 20 day SMA | 16.49 | 16.3 | 16.13 |
| 35 day SMA | 16.4 | 16.33 | 16.28 |
| 50 day SMA | 16.67 | 16.66 | 16.67 |
| 100 day SMA | 17.52 | 17.48 | 17.46 |
| 150 day SMA | 16.96 | 16.93 | 16.92 |
| 200 day SMA | 17.58 | 17.58 | 17.57 |


