ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell Analysis of INFIBEAM 539807 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Apr 15.19 15.03 15.35 15.03
13 Mon Apr 14.79 14.51 15.15 14.51
10 Fri Apr 15.17 15.22 15.51 14.98
09 Thu Apr 15.13 15.60 15.87 15.05
08 Wed Apr 15.60 15.55 16.00 15.43

Stock of INFIBEAM closed at 15.19 and it opened at 15.03
It moved inside a range of 15.03 and 15.35

52 week High is 23.64 and 52 week Low is 12.72
Financial Year High is 16.00 and Low is 13.83
This year High is 19.42 and Low is 12.72

INFIBEAM 539807 Daily Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 day returns for INFIBEAM 539807 have been positive, with total returns of 1.32, which is 9.52% with investment starting at 13.87.
An investment of 100,000 bucks in INFIBEAM would have become 109520 bucks today.

INFIBEAM 539807 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.

INFIBEAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFIBEAM 539807 at this time.

It appears as if INFIBEAM 539807 gave a large move recently.

Stock of INFIBEAM (539807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INFIBEAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFIBEAM stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.38 as target. However if you take a buy trade in INFIBEAM, then use 15.1 as stoploss and 15.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 2.1 HC: 1.1 LC: 1.1 OC: 2.1

Candle stick analysis of INFIBEAM as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 4.4

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.9

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 1.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 2.9

INFIBEAM is moving towards a low expiry

INFIBEAM 539807 Weekly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 week returns for INFIBEAM 539807 have been negative, with total returns of -1.08, which is -6.64% with investment starting at 16.27.
An investment of 100,000 bucks in INFIBEAM would have become 93360 bucks today.

INFIBEAM 539807 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.58% of returns per week.

Weekly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 5.8 HC: 1.1 LC: 4.7 OC: 5.8

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 10.6 HC: 5.5 LC: 4.8 OC: 7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 17 HC: 1.4 LC: 15.4 OC: 15

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 8.4 HC: 7.6 LC: 0.8 OC: 0.1

INFIBEAM is moving towards a low expiry

INFIBEAM is forming a DOJI candle

Candle stick analysis of INFIBEAM as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 7.5 HC: 4.3 LC: 3.1 OC: 5.1

INFIBEAM is moving towards a low expiry

INFIBEAM 539807 Monthly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 month returns for INFIBEAM 539807 have been negative, with total returns of -6.47, which is -29.87% with investment starting at 21.66.
An investment of 100,000 bucks in INFIBEAM would have become 70130 bucks today.

INFIBEAM 539807 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 11.19% of returns per month.

Monthly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 25.8 HC: 5.3 LC: 19.4 OC: 23.7

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 27 HC: 26 LC: 0.8 OC: 16.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 21.5 HC: 17.2 LC: 3.6 OC: 18.6

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 14.3 HC: 4.4 LC: 9.4 OC: 5.5

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 21.3 HC: 20.9 LC: 0.3 OC: 1.2

INFIBEAM is moving towards a low expiry

Videos related to: Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

 

Back to top