ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell Analysis of INFIBEAM 539807 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Wed Jun 13.97 13.78 14.03 13.72
02 Tue Jun 13.87 13.99 13.99 13.70
01 Mon Jun 13.99 14.24 14.34 13.90
29 Fri May 13.93 14.07 14.17 13.81
27 Wed May 14.09 13.97 14.18 13.93

Stock of INFIBEAM closed at 13.97 and it opened at 13.78
It moved inside a range of 13.72 and 14.03

52 week High is 23.64 and 52 week Low is 12.72
Financial Year High is 16.00 and Low is 13.23
This year High is 19.42 and Low is 12.72

INFIBEAM 539807 Daily Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 day returns for INFIBEAM 539807 have been positive, with total returns of 0.4, which is 2.95% with investment starting at 13.57.
An investment of 100,000 bucks in INFIBEAM would have become 102950 bucks today.

INFIBEAM 539807 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.

INFIBEAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFIBEAM 539807 at this time.

It appears as if INFIBEAM 539807 gave a large move recently.

Stock of INFIBEAM (539807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INFIBEAM is bullish for shortterm, and stock might move up till 14.1 or till 14.2. Use a stoploss of 13.94 and if this stock hits its stoploss, then it can fall down till 13.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 1.8

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0

INFIBEAM is moving towards a high expiry

INFIBEAM is forming a DOJI candle

Candle stick analysis of INFIBEAM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.5

INFIBEAM is moving towards a high expiry

INFIBEAM 539807 Weekly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 week returns for INFIBEAM 539807 have been negative, with total returns of -0.25, which is -1.76% with investment starting at 14.22.
An investment of 100,000 bucks in INFIBEAM would have become 98240 bucks today.

INFIBEAM 539807 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.

Weekly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.7 HC: 2.7 LC: 2 OC: 0.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.9

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 6 HC: 1.5 LC: 4.5 OC: 3

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 10.9 HC: 9.3 LC: 1.4 OC: 6.5

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 4

INFIBEAM is moving towards a high expiry

INFIBEAM 539807 Monthly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 month returns for INFIBEAM 539807 have been negative, with total returns of -2.07, which is -12.91% with investment starting at 16.04.
An investment of 100,000 bucks in INFIBEAM would have become 87090 bucks today.

INFIBEAM 539807 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.

Monthly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.7 HC: 2.7 LC: 2 OC: 0.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 13.5 HC: 7.8 LC: 5.3 OC: 8.8

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 25.8 HC: 16.2 LC: 8.3 OC: 23.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 27 HC: 26 LC: 0.8 OC: 16.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 21.5 HC: 17.2 LC: 3.6 OC: 18.6

INFIBEAM is moving towards a low expiry

Videos related to: Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

 

Back to top