Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell
Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell Analysis of INFIBEAM 539807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 121.37 | 119.27 | 122.36 | 117.61 |
| 26 Mon Oct | 119.96 | 115.44 | 121.19 | 113.85 |
| 23 Fri Oct | 116.29 | 118.00 | 119.11 | 114.46 |
| 22 Thu Oct | 116.88 | 121.15 | 121.96 | 115.25 |
| 21 Wed Oct | 123.04 | 129.18 | 133.93 | 122.75 |
Stock of INFIBEAM closed at 121.37 and it opened at 119.27
It moved inside a range of 117.61 and 122.36
52 week High is 135.00 and 52 week Low is 12.72
Financial Year High is 135.00 and Low is 13.20
This year High is 135.00 and Low is 12.72
INFIBEAM 539807 Daily Analysis to buy or sell
As per my analysis of INFIBEAM 539807, 12 day returns for INFIBEAM 539807 have been positive, with total returns of 105.98, which is 688.63% with investment starting at 15.39.
An investment of 100,000 bucks in INFIBEAM would have become 788630 bucks today.
INFIBEAM 539807 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
INFIBEAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFIBEAM 539807 at this time.
It appears as if INFIBEAM 539807 gave a large move recently.
Stock of INFIBEAM (539807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INFIBEAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFIBEAM stays above 95.8, but if it comes below 95.8, then a intra day sell could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 47.28 as target. However if you take a buy trade in INFIBEAM, then use 95.8 as stoploss and 154 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFIBEAM 539807
Candle stick analysis of INFIBEAM as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 4 HC: 0.8 LC: 3.2 OC: 2.6
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 6.5 HC: 1 LC: 5.4 OC: 5
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 0.9
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 0.7
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 9.1 HC: 8.9 LC: 0.2 OC: 3.7
INFIBEAM is moving towards a low expiry
INFIBEAM 539807 Weekly Analysis to buy or sell
As per my analysis of INFIBEAM 539807, 12 week returns for INFIBEAM 539807 have been positive, with total returns of 105.92, which is 685.57% with investment starting at 15.45.
An investment of 100,000 bucks in INFIBEAM would have become 785570 bucks today.
INFIBEAM 539807 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of INFIBEAM 539807
Candle stick analysis of INFIBEAM as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 7.5 HC: 0.8 LC: 6.6 OC: 6
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 18 HC: 16.1 LC: 1.6 OC: 7.1
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 10.1 HC: 8.8 LC: 1.2 OC: 1
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.7
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 0.4
INFIBEAM is moving towards a low expiry
INFIBEAM is forming a DOJI candle
INFIBEAM 539807 Monthly Analysis to buy or sell
As per my analysis of INFIBEAM 539807, 12 month returns for INFIBEAM 539807 have been positive, with total returns of 102.11, which is 530.17% with investment starting at 19.26.
An investment of 100,000 bucks in INFIBEAM would have become 630170 bucks today.
INFIBEAM 539807 moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of INFIBEAM 539807
Candle stick analysis of INFIBEAM as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 889 HC: 11.2 LC: 789.2 OC: 749.1
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 12.8 HC: 5.9 LC: 6.5 OC: 10.4
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 21.4 HC: 17.7 LC: 3.1 OC: 13
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 18.6 HC: 18.1 LC: 0.4 OC: 16.7
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 23.6 HC: 1.6 LC: 21.7 OC: 14.5
INFIBEAM is moving towards a high expiry
Videos related to: Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


