Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell
Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell Analysis of INFIBEAM 539807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 17.69 | 18.21 | 18.21 | 17.55 |
| 04 Thu Dec | 17.95 | 18.23 | 18.39 | 17.90 |
| 03 Wed Dec | 18.40 | 18.62 | 18.62 | 18.22 |
| 02 Tue Dec | 18.64 | 18.92 | 18.92 | 18.54 |
| 01 Mon Dec | 18.86 | 19.29 | 19.52 | 18.80 |
Stock of INFIBEAM closed at 17.69 and it opened at 18.21
It moved inside a range of 17.55 and 18.21
52 week High is 29.54 and 52 week Low is 14.68
Financial Year High is 23.64 and Low is 14.68
This year High is 27.00 and Low is 14.68
INFIBEAM 539807 Daily Analysis to buy or sell
As per my analysis of INFIBEAM 539807, 12 day returns for INFIBEAM 539807 have been negative, with total returns of -1.82, which is -9.33% with investment starting at 19.51.
An investment of 100,000 bucks in INFIBEAM would have become 90670 bucks today.
INFIBEAM 539807 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
INFIBEAM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFIBEAM 539807 at this time.
It appears as if INFIBEAM 539807 gave a large move recently.
Stock of INFIBEAM (539807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INFIBEAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFIBEAM stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.2 as target. However if you take a buy trade in INFIBEAM, then use 18.2 as stoploss and 18.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFIBEAM 539807
Candle stick analysis of INFIBEAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 0
INFIBEAM is moving towards a low expiry
INFIBEAM is forming a DOJI candle
Candle stick analysis of INFIBEAM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 2.7 HC: 2.5 LC: 0.3 OC: 0.9
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0
INFIBEAM is moving towards a low expiry
INFIBEAM is forming a DOJI candle
Candle stick analysis of INFIBEAM as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 0
INFIBEAM is moving towards a low expiry
INFIBEAM is forming a DOJI candle
Candle stick analysis of INFIBEAM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 1.2
INFIBEAM is moving towards a low expiry
INFIBEAM 539807 Weekly Analysis to buy or sell
As per my analysis of INFIBEAM 539807, 12 week returns for INFIBEAM 539807 have been positive, with total returns of 1.36, which is 8.33% with investment starting at 16.33.
An investment of 100,000 bucks in INFIBEAM would have become 108330 bucks today.
INFIBEAM 539807 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of INFIBEAM 539807
Candle stick analysis of INFIBEAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 11.2 HC: 10.3 LC: 0.8 OC: 1.2
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 2.2
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 8.5 HC: 2.3 LC: 6 OC: 6.2
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 9.7
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 12.1 HC: 9.3 LC: 2.5 OC: 1.9
INFIBEAM is moving towards a low expiry
INFIBEAM 539807 Monthly Analysis to buy or sell
As per my analysis of INFIBEAM 539807, 12 month returns for INFIBEAM 539807 have been negative, with total returns of -5.01, which is -22.07% with investment starting at 22.70.
An investment of 100,000 bucks in INFIBEAM would have become 77930 bucks today.
INFIBEAM 539807 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.44% of returns per month.
Monthly Candle Stick analysis of INFIBEAM 539807
Candle stick analysis of INFIBEAM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 11.2 HC: 10.3 LC: 0.8 OC: 1.2
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 17.8 HC: 6.4 LC: 10.6 OC: 4.8
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 28.1 HC: 2.7 LC: 24.7 OC: 26.6
INFIBEAM is moving towards a high expiry
Candle stick analysis of INFIBEAM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 16.5 HC: 8.1 LC: 7.8 OC: 7.7
INFIBEAM is moving towards a low expiry
Candle stick analysis of INFIBEAM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFIBEAM are:
HL: 15 HC: 8.3 LC: 6.2 OC: 5.9
INFIBEAM is moving towards a low expiry
Videos related to: Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
