ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell Analysis of INFIBEAM 539807 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Wed Feb 19.26 18.51 19.38 18.51
10 Tue Feb 18.73 18.00 18.80 17.97
09 Mon Feb 17.97 16.85 18.20 16.82
06 Fri Feb 16.87 17.05 17.24 16.80
05 Thu Feb 17.05 17.19 17.57 16.93

Stock of INFIBEAM closed at 19.26 and it opened at 18.51
It moved inside a range of 18.51 and 19.38

52 week High is 23.64 and 52 week Low is 14.68
Financial Year High is 23.64 and Low is 14.68
This year High is 19.38 and Low is 14.87

INFIBEAM 539807 Daily Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 day returns for INFIBEAM 539807 have been positive, with total returns of 3.58, which is 22.83% with investment starting at 15.68.
An investment of 100,000 bucks in INFIBEAM would have become 122830 bucks today.

INFIBEAM 539807 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.

INFIBEAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFIBEAM 539807 at this time.

It appears as if INFIBEAM 539807 gave a large move recently.

Stock of INFIBEAM (539807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for INFIBEAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 17.7 or 16.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 4.7

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 4.4

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 8

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.1

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 2.2

INFIBEAM is moving towards a low expiry

INFIBEAM 539807 Weekly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 week returns for INFIBEAM 539807 have been negative, with total returns of 0, which is 0% with investment starting at 19.26.
An investment of 100,000 bucks in INFIBEAM would have become 100000 bucks today.

INFIBEAM 539807 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.

Weekly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 15.2 HC: 0.6 LC: 14.5 OC: 15

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 11.8 HC: 5.9 LC: 5.5 OC: 9.1

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 3.3

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 8.3 HC: 1.8 LC: 6.3 OC: 4.4

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 3.1

INFIBEAM is moving towards a low expiry

INFIBEAM 539807 Monthly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 month returns for INFIBEAM 539807 have been positive, with total returns of 2.69, which is 16.23% with investment starting at 16.57.
An investment of 100,000 bucks in INFIBEAM would have become 116230 bucks today.

INFIBEAM 539807 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 9.87% of returns per month.

Monthly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 21.2 HC: 0.6 LC: 20.5 OC: 18.3

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 14.3 HC: 4.4 LC: 9.4 OC: 5.5

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 21.3 HC: 20.9 LC: 0.3 OC: 1.2

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 17.8 HC: 6.4 LC: 10.6 OC: 4.8

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 28.1 HC: 2.7 LC: 24.7 OC: 26.6

INFIBEAM is moving towards a high expiry

Videos related to: Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

 

Back to top