ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell Analysis of INFIBEAM 539807 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Tue Oct 15.37 15.01 15.48 15.01
05 Mon Oct 15.00 15.22 15.45 14.97
01 Thu Oct 15.30 14.98 15.40 14.93
29 Tue Sep 15.36 15.54 15.58 14.94
28 Mon Sep 15.39 15.90 15.96 15.30

Stock of INFIBEAM closed at 15.37 and it opened at 15.01
It moved inside a range of 15.01 and 15.48

52 week High is 20.50 and 52 week Low is 12.72
Financial Year High is 18.75 and Low is 13.20
This year High is 19.42 and Low is 12.72

INFIBEAM 539807 Daily Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 day returns for INFIBEAM 539807 have been negative, with total returns of -0.96, which is -5.88% with investment starting at 16.33.
An investment of 100,000 bucks in INFIBEAM would have become 94120 bucks today.

INFIBEAM 539807 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.

INFIBEAM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFIBEAM 539807 at this time.

It appears as if INFIBEAM 539807 gave a large move recently.

Stock of INFIBEAM (539807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INFIBEAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 15.7. However, stock will show a bearish move below 15.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.2 HC: 3 LC: 0.2 OC: 1.5

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.8

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.3 HC: 1.4 LC: 2.8 OC: 0.3

INFIBEAM is moving towards a high expiry

INFIBEAM is forming a DOJI candle

Candle stick analysis of INFIBEAM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0.4

INFIBEAM is moving towards a low expiry

INFIBEAM is forming a DOJI candle

INFIBEAM 539807 Weekly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 week returns for INFIBEAM 539807 have been negative, with total returns of -0.93, which is -5.71% with investment starting at 16.30.
An investment of 100,000 bucks in INFIBEAM would have become 94290 bucks today.

INFIBEAM 539807 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.

Weekly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.7

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 6.9 HC: 4.3 LC: 2.5 OC: 0.4

INFIBEAM is moving towards a low expiry

INFIBEAM is forming a DOJI candle

Candle stick analysis of INFIBEAM as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 7 HC: 5.9 LC: 1 OC: 5.8

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 10.9 HC: 4.8 LC: 5.9 OC: 3.3

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 9.3 HC: 0.6 LC: 8.7 OC: 4.4

INFIBEAM is moving towards a high expiry

INFIBEAM 539807 Monthly Analysis to buy or sell

As per my analysis of INFIBEAM 539807, 12 month returns for INFIBEAM 539807 have been negative, with total returns of -3.89, which is -20.2% with investment starting at 19.26.
An investment of 100,000 bucks in INFIBEAM would have become 79800 bucks today.

INFIBEAM 539807 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.

Monthly Candle Stick analysis of INFIBEAM 539807

Candle stick analysis of INFIBEAM as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 6.9 HC: 3.8 LC: 3 OC: 0.4

INFIBEAM is moving towards a low expiry

INFIBEAM is forming a DOJI candle

Candle stick analysis of INFIBEAM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 12.8 HC: 5.9 LC: 6.5 OC: 10.4

INFIBEAM is moving towards a high expiry

Candle stick analysis of INFIBEAM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 21.4 HC: 17.7 LC: 3.1 OC: 13

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 18.6 HC: 18.1 LC: 0.4 OC: 16.7

INFIBEAM is moving towards a low expiry

Candle stick analysis of INFIBEAM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INFIBEAM are:
HL: 23.6 HC: 1.6 LC: 21.7 OC: 14.5

INFIBEAM is moving towards a high expiry

Videos related to: Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INFIBEAM 539807 technical analysis buy or sell

 

Back to top