Munafa Stock Market Course + Intraday & FNO calls 
Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 18.28 and 18.99
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.14 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.51 (0.65%) | 18.04 | 18.04 - 18.75 | 0.3429 times | Thu 19 February 2026 | 18.39 (-2.75%) | 19.00 | 18.19 - 19.07 | 0.65 times | Wed 18 February 2026 | 18.91 (3.56%) | 18.33 | 18.33 - 19.35 | 1.1856 times | Tue 17 February 2026 | 18.26 (-1.88%) | 18.59 | 18.16 - 18.68 | 0.3564 times | Mon 16 February 2026 | 18.61 (-1.53%) | 18.88 | 18.33 - 18.90 | 0.5653 times | Fri 13 February 2026 | 18.90 (1.61%) | 18.06 | 17.81 - 19.30 | 2.0701 times | Thu 12 February 2026 | 18.60 (-3.43%) | 19.42 | 18.51 - 19.42 | 1.0365 times | Wed 11 February 2026 | 19.26 (2.83%) | 18.51 | 18.51 - 19.38 | 1.5879 times | Tue 10 February 2026 | 18.73 (4.23%) | 18.00 | 17.97 - 18.80 | 1.1044 times | Mon 09 February 2026 | 17.97 (6.52%) | 16.85 | 16.82 - 18.20 | 1.1007 times | Fri 06 February 2026 | 16.87 (-1.06%) | 17.05 | 16.80 - 17.24 | 0.2651 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 17.62 and 18.93
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.51 (-2.06%) | 18.88 | 18.04 - 19.35 | 0.8348 times | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 1.8579 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 1.0484 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.702 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.4376 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.6628 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 1.0245 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 1.0214 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.6117 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.7988 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 1.42 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 17.25 and 20.68
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.51 (13.77%) | 16.38 | 15.99 - 19.42 | 0.3503 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.3852 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4635 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.1763 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.555 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.9976 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8606 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.6686 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5604 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9825 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5532 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 16.69 and 21.24
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.51 (10.57%) | 16.60 | 14.87 - 19.42 | 0.0619 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 1.0202 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0826 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.3208 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.622 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6635 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1249 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5836 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5205 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.6 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.54 | 18.62 |
| 12 day EMA | 18.23 | 18.18 | 18.14 |
| 20 day EMA | 17.81 | 17.74 | 17.67 |
| 35 day EMA | 17.43 | 17.37 | 17.31 |
| 50 day EMA | 17.02 | 16.96 | 16.9 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.61 | 18.66 |
| 12 day SMA | 18.34 | 18.25 | 18.19 |
| 20 day SMA | 17.6 | 17.46 | 17.31 |
| 35 day SMA | 16.82 | 16.77 | 16.72 |
| 50 day SMA | 16.78 | 16.75 | 16.74 |
| 100 day SMA | 17.67 | 17.65 | 17.63 |
| 150 day SMA | 17.07 | 17.06 | 17.04 |
| 200 day SMA | 17.62 | 17.61 | 17.61 |
Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
