Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 16.5 and 17.34
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 17.173333333333 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 18.01 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.98 (-3.69%) | 17.58 | 16.85 - 17.69 | 1.4536 times | Mon 03 August 2026 | 17.63 (11.02%) | 15.92 | 15.92 - 17.99 | 2.8586 times | Fri 31 July 2026 | 15.88 (-0.69%) | 16.02 | 15.81 - 16.10 | 1.841 times | Thu 30 July 2026 | 15.99 (-4.25%) | 16.66 | 15.95 - 16.66 | 1.5882 times | Wed 29 July 2026 | 16.70 (1.03%) | 16.79 | 16.50 - 16.79 | 0.375 times | Tue 28 July 2026 | 16.53 (-1.25%) | 16.68 | 16.46 - 16.77 | 0.3497 times | Mon 27 July 2026 | 16.74 (2.7%) | 16.60 | 16.57 - 17.08 | 0.3885 times | Fri 24 July 2026 | 16.30 (0.87%) | 16.16 | 15.83 - 16.54 | 0.5341 times | Thu 23 July 2026 | 16.16 (-3.41%) | 16.70 | 16.12 - 16.70 | 0.321 times | Wed 22 July 2026 | 16.73 (-1.82%) | 16.95 | 16.60 - 17.08 | 0.2902 times | Tue 21 July 2026 | 17.04 (-1.05%) | 17.29 | 16.99 - 17.29 | 0.3475 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.45 and 18.52
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.98 (6.93%) | 15.92 | 15.92 - 17.99 | 0.8566 times | Fri 31 July 2026 | 15.88 (-2.58%) | 16.60 | 15.81 - 17.08 | 0.9023 times | Fri 24 July 2026 | 16.30 (-4.57%) | 16.93 | 15.83 - 17.30 | 0.4039 times | Fri 17 July 2026 | 17.08 (-5.43%) | 17.96 | 17.00 - 18.39 | 0.7004 times | Fri 10 July 2026 | 18.06 (5.74%) | 16.92 | 16.08 - 18.57 | 1.2157 times | Fri 03 July 2026 | 17.08 (6.35%) | 16.07 | 15.88 - 18.75 | 2.0572 times | Thu 25 June 2026 | 16.06 (6.29%) | 15.15 | 14.85 - 16.31 | 0.9646 times | Fri 19 June 2026 | 15.11 (11.84%) | 13.93 | 13.69 - 15.43 | 1.6566 times | Fri 12 June 2026 | 13.51 (-3.64%) | 13.86 | 13.20 - 13.97 | 0.446 times | Fri 05 June 2026 | 14.02 (0.65%) | 14.24 | 13.70 - 14.51 | 0.7967 times | Fri 29 May 2026 | 13.93 (0.8%) | 13.98 | 13.81 - 14.25 | 0.5045 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.45 and 18.52
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.98 (6.93%) | 15.92 | 15.92 - 17.99 | 0.2232 times | Fri 31 July 2026 | 15.88 (-3.64%) | 16.48 | 15.81 - 18.75 | 1.2581 times | Tue 30 June 2026 | 16.48 (18.31%) | 14.24 | 13.20 - 17.16 | 1.1245 times | Fri 29 May 2026 | 13.93 (1.16%) | 13.80 | 13.23 - 15.02 | 0.6249 times | Thu 30 April 2026 | 13.77 (2.99%) | 13.99 | 13.63 - 16.00 | 0.6425 times | Mon 30 March 2026 | 13.37 (-19.31%) | 14.21 | 12.72 - 16.58 | 2.8263 times | Fri 27 February 2026 | 16.57 (1.84%) | 16.38 | 15.99 - 19.42 | 0.5575 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.5218 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.6278 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.5935 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 2.1064 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 14.85 and 21.55
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.98 (1.43%) | 16.60 | 12.72 - 19.42 | 0.4619 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 0.9745 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 2.9447 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.217 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.5941 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6338 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1193 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5575 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.4972 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price action analysis of Infibeam (539807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.45 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.7 | 16.24 |
| 12 day EMA | 16.74 | 16.7 | 16.53 |
| 20 day EMA | 16.66 | 16.63 | 16.53 |
| 35 day EMA | 16.18 | 16.13 | 16.04 |
| 50 day EMA | 15.61 | 15.55 | 15.47 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.55 | 16.37 |
| 12 day SMA | 16.66 | 16.67 | 16.65 |
| 20 day SMA | 16.98 | 16.98 | 16.95 |
| 35 day SMA | 16.45 | 16.35 | 16.23 |
| 50 day SMA | 15.67 | 15.61 | 15.53 |
| 100 day SMA | 15.01 | 14.99 | 14.98 |
| 150 day SMA | 15.59 | 15.59 | 15.59 |
| 200 day SMA | 16.33 | 16.34 | 16.34 |


