ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 18.36 and 19.85

Intraday Target 117.18
Intraday Target 218.04
Intraday Target 318.67
Intraday Target 419.53
Intraday Target 520.16

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 13 February 2026 18.90 (1.61%) 18.06 17.81 - 19.30 2.0146 times
Thu 12 February 2026 18.60 (-3.43%) 19.42 18.51 - 19.42 1.0087 times
Wed 11 February 2026 19.26 (2.83%) 18.51 18.51 - 19.38 1.5453 times
Tue 10 February 2026 18.73 (4.23%) 18.00 17.97 - 18.80 1.0748 times
Mon 09 February 2026 17.97 (6.52%) 16.85 16.82 - 18.20 1.0711 times
Fri 06 February 2026 16.87 (-1.06%) 17.05 16.80 - 17.24 0.258 times
Thu 05 February 2026 17.05 (-2.01%) 17.19 16.93 - 17.57 0.5421 times
Wed 04 February 2026 17.40 (-2.08%) 17.74 17.33 - 17.87 0.5581 times
Tue 03 February 2026 17.77 (5.27%) 17.59 17.01 - 17.87 1.065 times
Mon 02 February 2026 16.88 (1.32%) 16.66 16.08 - 17.02 0.8624 times
Sun 01 February 2026 16.66 (2.4%) 16.38 15.99 - 17.03 0.5035 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 17.86 and 20.46

Weekly Target 115.78
Weekly Target 217.34
Weekly Target 318.38
Weekly Target 419.94
Weekly Target 520.98

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 13 February 2026 18.90 (12.03%) 16.85 16.82 - 19.42 1.7552 times
Fri 06 February 2026 16.87 (3.69%) 16.38 15.99 - 17.87 0.9905 times
Fri 30 January 2026 16.27 (2.91%) 15.97 15.33 - 16.49 0.6632 times
Fri 23 January 2026 15.81 (2.53%) 15.42 14.87 - 16.10 1.3581 times
Fri 16 January 2026 15.42 (-1.28%) 15.31 15.14 - 15.78 0.6261 times
Fri 09 January 2026 15.62 (-6.19%) 16.59 15.55 - 16.99 0.9679 times
Fri 02 January 2026 16.65 (3.16%) 16.11 15.99 - 16.90 0.965 times
Fri 26 December 2025 16.14 (-4.04%) 16.96 16.09 - 17.24 0.5778 times
Fri 19 December 2025 16.82 (-1.41%) 17.05 16.34 - 17.15 0.7547 times
Fri 12 December 2025 17.06 (-3.56%) 17.73 16.56 - 18.60 1.3415 times
Fri 05 December 2025 17.69 (-8.15%) 19.29 17.55 - 19.52 1.3072 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 17.45 and 20.88

Monthly Target 114.67
Monthly Target 216.79
Monthly Target 318.103333333333
Monthly Target 420.22
Monthly Target 521.53

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 13 February 2026 18.90 (16.16%) 16.38 15.99 - 19.42 0.2743 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.3882 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4671 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.1856 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.5673 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.0055 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.8673 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.6818 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.5727 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 0.9902 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.5575 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 16.89 and 21.44

Yearly Target 113.18
Yearly Target 216.04
Yearly Target 317.73
Yearly Target 420.59
Yearly Target 522.28

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Fri 13 February 2026 18.90 (12.9%) 16.60 14.87 - 19.42 0.0554 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 1.0209 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 3.0849 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.3225 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6224 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.664 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.125 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.584 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.5209 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infibeam 539807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

Munafa value: 95 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.7
20 day DMA 16.82
35 day DMA 16.52
50 day DMA 16.68
100 day DMA 17.56
150 day DMA 17
200 day DMA 17.59

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3818.27
12 day EMA17.8317.6317.45
20 day EMA17.3417.1817.03
35 day EMA17.1317.0316.94
50 day EMA17.071716.93

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.2917.98
12 day SMA17.717.4317.18
20 day SMA16.8216.6416.49
35 day SMA16.5216.4516.4
50 day SMA16.6816.6716.67
100 day SMA17.5617.5417.52
150 day SMA1716.9816.96
200 day SMA17.5917.5817.58

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top