ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 16.5 and 17.34

Intraday Target 116.33
Intraday Target 216.66
Intraday Target 317.173333333333
Intraday Target 417.5
Intraday Target 518.01

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 04 August 2026 16.98 (-3.69%) 17.58 16.85 - 17.69 1.4536 times
Mon 03 August 2026 17.63 (11.02%) 15.92 15.92 - 17.99 2.8586 times
Fri 31 July 2026 15.88 (-0.69%) 16.02 15.81 - 16.10 1.841 times
Thu 30 July 2026 15.99 (-4.25%) 16.66 15.95 - 16.66 1.5882 times
Wed 29 July 2026 16.70 (1.03%) 16.79 16.50 - 16.79 0.375 times
Tue 28 July 2026 16.53 (-1.25%) 16.68 16.46 - 16.77 0.3497 times
Mon 27 July 2026 16.74 (2.7%) 16.60 16.57 - 17.08 0.3885 times
Fri 24 July 2026 16.30 (0.87%) 16.16 15.83 - 16.54 0.5341 times
Thu 23 July 2026 16.16 (-3.41%) 16.70 16.12 - 16.70 0.321 times
Wed 22 July 2026 16.73 (-1.82%) 16.95 16.60 - 17.08 0.2902 times
Tue 21 July 2026 17.04 (-1.05%) 17.29 16.99 - 17.29 0.3475 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.45 and 18.52

Weekly Target 114.89
Weekly Target 215.94
Weekly Target 316.963333333333
Weekly Target 418.01
Weekly Target 519.03

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 04 August 2026 16.98 (6.93%) 15.92 15.92 - 17.99 0.8566 times
Fri 31 July 2026 15.88 (-2.58%) 16.60 15.81 - 17.08 0.9023 times
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.4039 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.7004 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.2157 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.0572 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 0.9646 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.6566 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.446 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.7967 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.5045 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.45 and 18.52

Monthly Target 114.89
Monthly Target 215.94
Monthly Target 316.963333333333
Monthly Target 418.01
Monthly Target 519.03

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 04 August 2026 16.98 (6.93%) 15.92 15.92 - 17.99 0.2232 times
Fri 31 July 2026 15.88 (-3.64%) 16.48 15.81 - 18.75 1.2581 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.1245 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.6249 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.6425 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.8263 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5575 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.5218 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.6278 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.5935 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 2.1064 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 14.85 and 21.55

Yearly Target 19.67
Yearly Target 213.33
Yearly Target 316.373333333333
Yearly Target 420.03
Yearly Target 523.07

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Tue 04 August 2026 16.98 (1.43%) 16.60 12.72 - 19.42 0.4619 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 0.9745 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 2.9447 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.217 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.5941 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6338 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1193 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5575 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.4972 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price action analysis of Infibeam (539807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.66
20 day DMA 16.98
35 day DMA 16.45
50 day DMA 15.67
100 day DMA 15.01
150 day DMA 15.59
200 day DMA 16.33

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.716.24
12 day EMA16.7416.716.53
20 day EMA16.6616.6316.53
35 day EMA16.1816.1316.04
50 day EMA15.6115.5515.47

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5516.37
12 day SMA16.6616.6716.65
20 day SMA16.9816.9816.95
35 day SMA16.4516.3516.23
50 day SMA15.6715.6115.53
100 day SMA15.0114.9914.98
150 day SMA15.5915.5915.59
200 day SMA16.3316.3416.34

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top