Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 18.36 and 19.85
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 20.16 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.90 (1.61%) | 18.06 | 17.81 - 19.30 | 2.0146 times | Thu 12 February 2026 | 18.60 (-3.43%) | 19.42 | 18.51 - 19.42 | 1.0087 times | Wed 11 February 2026 | 19.26 (2.83%) | 18.51 | 18.51 - 19.38 | 1.5453 times | Tue 10 February 2026 | 18.73 (4.23%) | 18.00 | 17.97 - 18.80 | 1.0748 times | Mon 09 February 2026 | 17.97 (6.52%) | 16.85 | 16.82 - 18.20 | 1.0711 times | Fri 06 February 2026 | 16.87 (-1.06%) | 17.05 | 16.80 - 17.24 | 0.258 times | Thu 05 February 2026 | 17.05 (-2.01%) | 17.19 | 16.93 - 17.57 | 0.5421 times | Wed 04 February 2026 | 17.40 (-2.08%) | 17.74 | 17.33 - 17.87 | 0.5581 times | Tue 03 February 2026 | 17.77 (5.27%) | 17.59 | 17.01 - 17.87 | 1.065 times | Mon 02 February 2026 | 16.88 (1.32%) | 16.66 | 16.08 - 17.02 | 0.8624 times | Sun 01 February 2026 | 16.66 (2.4%) | 16.38 | 15.99 - 17.03 | 0.5035 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 17.86 and 20.46
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.90 (12.03%) | 16.85 | 16.82 - 19.42 | 1.7552 times | Fri 06 February 2026 | 16.87 (3.69%) | 16.38 | 15.99 - 17.87 | 0.9905 times | Fri 30 January 2026 | 16.27 (2.91%) | 15.97 | 15.33 - 16.49 | 0.6632 times | Fri 23 January 2026 | 15.81 (2.53%) | 15.42 | 14.87 - 16.10 | 1.3581 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.6261 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 0.9679 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 0.965 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.5778 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.7547 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 1.3415 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 1.3072 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 17.45 and 20.88
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.90 (16.16%) | 16.38 | 15.99 - 19.42 | 0.2743 times | Fri 30 January 2026 | 16.27 (-2.81%) | 16.60 | 14.87 - 16.99 | 0.3882 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4671 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.1856 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.5673 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 1.0055 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8673 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.6818 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5727 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9902 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5575 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 16.89 and 21.44
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 17.73 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.90 (12.9%) | 16.60 | 14.87 - 19.42 | 0.0554 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 1.0209 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0849 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.3225 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6224 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.664 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.125 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.584 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5209 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam 539807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 17.7 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.38 | 18.27 |
| 12 day EMA | 17.83 | 17.63 | 17.45 |
| 20 day EMA | 17.34 | 17.18 | 17.03 |
| 35 day EMA | 17.13 | 17.03 | 16.94 |
| 50 day EMA | 17.07 | 17 | 16.93 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.29 | 17.98 |
| 12 day SMA | 17.7 | 17.43 | 17.18 |
| 20 day SMA | 16.82 | 16.64 | 16.49 |
| 35 day SMA | 16.52 | 16.45 | 16.4 |
| 50 day SMA | 16.68 | 16.67 | 16.67 |
| 100 day SMA | 17.56 | 17.54 | 17.52 |
| 150 day SMA | 17 | 16.98 | 16.96 |
| 200 day SMA | 17.59 | 17.58 | 17.58 |


