ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong intraday Stock price targets for Infibeam are 15.2 and 15.71

Intraday Target 114.79
Intraday Target 215.1
Intraday Target 315.3
Intraday Target 415.61
Intraday Target 515.81

Daily price and volume Infibeam

Date Closing Open Range Volume
Thu 22 January 2026 15.41 (2.8%) 15.00 14.99 - 15.50 0.5197 times
Wed 21 January 2026 14.99 (-2.28%) 15.12 14.87 - 15.39 1.6746 times
Tue 20 January 2026 15.34 (-0.97%) 15.43 15.20 - 15.49 1.499 times
Mon 19 January 2026 15.49 (0.45%) 15.42 15.05 - 15.63 0.8581 times
Fri 16 January 2026 15.42 (-0.71%) 15.22 15.22 - 15.78 0.6053 times
Wed 14 January 2026 15.53 (0.98%) 15.35 15.23 - 15.70 0.405 times
Tue 13 January 2026 15.38 (-0.06%) 15.39 15.25 - 15.71 0.6354 times
Mon 12 January 2026 15.39 (-1.47%) 15.31 15.14 - 15.62 1.2375 times
Fri 09 January 2026 15.62 (-2.92%) 16.03 15.55 - 16.07 1.7161 times
Thu 08 January 2026 16.09 (-3.83%) 16.60 15.95 - 16.69 0.8492 times
Wed 07 January 2026 16.73 (1.39%) 16.50 16.31 - 16.99 0.8435 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 14.76 and 15.52

Weekly Target 114.54
Weekly Target 214.98
Weekly Target 315.303333333333
Weekly Target 415.74
Weekly Target 516.06

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Thu 22 January 2026 15.41 (-0.06%) 15.42 14.87 - 15.63 0.7193 times
Fri 16 January 2026 15.42 (-1.28%) 15.31 15.14 - 15.78 0.4557 times
Fri 09 January 2026 15.62 (-6.19%) 16.59 15.55 - 16.99 0.7044 times
Fri 02 January 2026 16.65 (3.16%) 16.11 15.99 - 16.90 0.7023 times
Fri 26 December 2025 16.14 (-4.04%) 16.96 16.09 - 17.24 0.4205 times
Fri 19 December 2025 16.82 (-1.41%) 17.05 16.34 - 17.15 0.5492 times
Fri 12 December 2025 17.06 (-3.56%) 17.73 16.56 - 18.60 0.9763 times
Fri 05 December 2025 17.69 (-8.15%) 19.29 17.55 - 19.52 0.9513 times
Fri 28 November 2025 19.26 (-3.89%) 20.05 19.09 - 20.49 1.1998 times
Fri 21 November 2025 20.04 (5.09%) 19.31 18.90 - 20.50 3.3212 times
Fri 14 November 2025 19.07 (4.49%) 18.01 17.41 - 19.75 2.9364 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 14.08 and 16.2

Monthly Target 113.64
Monthly Target 214.52
Monthly Target 315.756666666667
Monthly Target 416.64
Monthly Target 517.88

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Thu 22 January 2026 15.41 (-7.95%) 16.60 14.87 - 16.99 0.28 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.4588 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.1646 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.5395 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 0.9877 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.852 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.652 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.5449 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 0.9727 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.5477 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 1.0095 times

 monthly chart Infibeam

Yearly price and charts Infibeam

Strong yearly Stock price targets for Infibeam 539807 are 14.08 and 16.2

Yearly Target 113.64
Yearly Target 214.52
Yearly Target 315.756666666667
Yearly Target 416.64
Yearly Target 517.88

Yearly price and volumes Infibeam

Date Closing Open Range Volume
Thu 22 January 2026 15.41 (-7.95%) 16.60 14.87 - 16.99 0.0239 times
Wed 31 December 2025 16.74 (-35.71%) 25.66 14.68 - 27.00 1.0245 times
Tue 31 December 2024 26.04 (21.74%) 21.59 21.42 - 42.50 3.0957 times
Fri 29 December 2023 21.39 (28.86%) 16.50 12.85 - 24.24 2.3307 times
Fri 30 December 2022 16.60 (-58.55%) 40.65 12.50 - 48.15 0.6246 times
Fri 31 December 2021 40.05 (-53.19%) 86.50 36.80 - 111.80 0.6663 times
Thu 31 December 2020 85.55 (57.12%) 56.80 26.55 - 97.90 0.1255 times
Tue 31 December 2019 54.45 (14.87%) 47.80 31.70 - 57.40 0.5861 times
Mon 31 December 2018 47.40 (0%) 64.50 27.65 - 66.40 0.5227 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.66
20 day DMA 15.98
35 day DMA 16.49
50 day DMA 17.33
100 day DMA 17.38
150 day DMA 17.14
200 day DMA 17.59

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3215.48
12 day EMA15.6315.6715.79
20 day EMA15.9516.0116.12
35 day EMA16.5916.6616.76
50 day EMA17.2217.2917.38

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3515.43
12 day SMA15.6615.7515.89
20 day SMA15.9816.0516.14
35 day SMA16.4916.5816.7
50 day SMA17.3317.3817.44
100 day SMA17.3817.3817.39
150 day SMA17.1417.1917.24
200 day SMA17.5917.617.62

Videos related to: Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top