Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539807
- 539807 Experts view
- Tomorrow's Movement 539807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Infibeam
Strong intraday Stock price targets for Infibeam are 15.2 and 15.71
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.81 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.41 (2.8%) | 15.00 | 14.99 - 15.50 | 0.5197 times | Wed 21 January 2026 | 14.99 (-2.28%) | 15.12 | 14.87 - 15.39 | 1.6746 times | Tue 20 January 2026 | 15.34 (-0.97%) | 15.43 | 15.20 - 15.49 | 1.499 times | Mon 19 January 2026 | 15.49 (0.45%) | 15.42 | 15.05 - 15.63 | 0.8581 times | Fri 16 January 2026 | 15.42 (-0.71%) | 15.22 | 15.22 - 15.78 | 0.6053 times | Wed 14 January 2026 | 15.53 (0.98%) | 15.35 | 15.23 - 15.70 | 0.405 times | Tue 13 January 2026 | 15.38 (-0.06%) | 15.39 | 15.25 - 15.71 | 0.6354 times | Mon 12 January 2026 | 15.39 (-1.47%) | 15.31 | 15.14 - 15.62 | 1.2375 times | Fri 09 January 2026 | 15.62 (-2.92%) | 16.03 | 15.55 - 16.07 | 1.7161 times | Thu 08 January 2026 | 16.09 (-3.83%) | 16.60 | 15.95 - 16.69 | 0.8492 times | Wed 07 January 2026 | 16.73 (1.39%) | 16.50 | 16.31 - 16.99 | 0.8435 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 14.76 and 15.52
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.41 (-0.06%) | 15.42 | 14.87 - 15.63 | 0.7193 times | Fri 16 January 2026 | 15.42 (-1.28%) | 15.31 | 15.14 - 15.78 | 0.4557 times | Fri 09 January 2026 | 15.62 (-6.19%) | 16.59 | 15.55 - 16.99 | 0.7044 times | Fri 02 January 2026 | 16.65 (3.16%) | 16.11 | 15.99 - 16.90 | 0.7023 times | Fri 26 December 2025 | 16.14 (-4.04%) | 16.96 | 16.09 - 17.24 | 0.4205 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.5492 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 0.9763 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.9513 times | Fri 28 November 2025 | 19.26 (-3.89%) | 20.05 | 19.09 - 20.49 | 1.1998 times | Fri 21 November 2025 | 20.04 (5.09%) | 19.31 | 18.90 - 20.50 | 3.3212 times | Fri 14 November 2025 | 19.07 (4.49%) | 18.01 | 17.41 - 19.75 | 2.9364 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.08 and 16.2
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.41 (-7.95%) | 16.60 | 14.87 - 16.99 | 0.28 times | Wed 31 December 2025 | 16.74 (-13.08%) | 19.29 | 15.99 - 19.52 | 0.4588 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.50 | 1.1646 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.5395 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.9877 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.852 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.652 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5449 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9727 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5477 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.0095 times |
Yearly price and charts Infibeam
Strong yearly Stock price targets for Infibeam 539807 are 14.08 and 16.2
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 15.756666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.41 (-7.95%) | 16.60 | 14.87 - 16.99 | 0.0239 times | Wed 31 December 2025 | 16.74 (-35.71%) | 25.66 | 14.68 - 27.00 | 1.0245 times | Tue 31 December 2024 | 26.04 (21.74%) | 21.59 | 21.42 - 42.50 | 3.0957 times | Fri 29 December 2023 | 21.39 (28.86%) | 16.50 | 12.85 - 24.24 | 2.3307 times | Fri 30 December 2022 | 16.60 (-58.55%) | 40.65 | 12.50 - 48.15 | 0.6246 times | Fri 31 December 2021 | 40.05 (-53.19%) | 86.50 | 36.80 - 111.80 | 0.6663 times | Thu 31 December 2020 | 85.55 (57.12%) | 56.80 | 26.55 - 97.90 | 0.1255 times | Tue 31 December 2019 | 54.45 (14.87%) | 47.80 | 31.70 - 57.40 | 0.5861 times | Mon 31 December 2018 | 47.40 (0%) | 64.50 | 27.65 - 66.40 | 0.5227 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.32 | 15.48 |
| 12 day EMA | 15.63 | 15.67 | 15.79 |
| 20 day EMA | 15.95 | 16.01 | 16.12 |
| 35 day EMA | 16.59 | 16.66 | 16.76 |
| 50 day EMA | 17.22 | 17.29 | 17.38 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.35 | 15.43 |
| 12 day SMA | 15.66 | 15.75 | 15.89 |
| 20 day SMA | 15.98 | 16.05 | 16.14 |
| 35 day SMA | 16.49 | 16.58 | 16.7 |
| 50 day SMA | 17.33 | 17.38 | 17.44 |
| 100 day SMA | 17.38 | 17.38 | 17.39 |
| 150 day SMA | 17.14 | 17.19 | 17.24 |
| 200 day SMA | 17.59 | 17.6 | 17.62 |


