Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 7 and 7.41
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.47 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (2.86%) | 7.03 | 6.79 - 7.20 | 0.4036 times | Tue 27 October 2026 | 7.00 (-6.04%) | 7.26 | 7.00 - 7.44 | 0.7853 times | Mon 26 October 2026 | 7.45 (1.78%) | 7.50 | 7.40 - 7.50 | 1.6417 times | Fri 23 October 2026 | 7.32 (0.97%) | 7.25 | 6.67 - 7.32 | 1.9361 times | Thu 22 October 2026 | 7.25 (3.57%) | 6.28 | 6.28 - 7.25 | 1.3207 times | Wed 21 October 2026 | 7.00 (-3.45%) | 7.10 | 6.90 - 7.10 | 0.4194 times | Mon 19 October 2026 | 7.25 (-0.28%) | 6.67 | 6.64 - 7.25 | 0.8598 times | Fri 16 October 2026 | 7.27 (-1.76%) | 7.40 | 7.27 - 7.40 | 1.0273 times | Thu 15 October 2026 | 7.40 (1.37%) | 7.30 | 7.30 - 7.45 | 1.1364 times | Wed 14 October 2026 | 7.30 (4.29%) | 6.97 | 6.96 - 7.30 | 0.4698 times | Tue 13 October 2026 | 7.00 (3.09%) | 7.00 | 7.00 - 7.00 | 1.1734 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.64 and 7.35
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (-1.64%) | 7.50 | 6.79 - 7.50 | 1.1211 times | Fri 23 October 2026 | 7.32 (0.69%) | 6.67 | 6.28 - 7.32 | 1.7965 times | Fri 16 October 2026 | 7.27 (8.51%) | 6.61 | 6.61 - 7.45 | 1.9727 times | Tue 06 October 2026 | 6.70 (3.08%) | 6.53 | 5.84 - 6.71 | 0.7097 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.30 | 5.55 - 6.50 | 0.5858 times | Fri 25 September 2026 | 6.30 (5%) | 6.10 | 5.65 - 6.30 | 1.0632 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 0.698 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 1.4242 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 0.5317 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.0972 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 0.7998 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.52 and 8.18
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (14.29%) | 6.50 | 5.84 - 7.50 | 1.8692 times | Tue 29 September 2026 | 6.30 (15.81%) | 5.24 | 5.00 - 6.32 | 1.3174 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.4855 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.2958 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.2738 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.686 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 0.9954 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.4661 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.0879 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5229 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 0.9485 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 5.66 and 9.05
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (32.6%) | 5.45 | 4.11 - 7.50 | 0.2524 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2931 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7166 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3274 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0797 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9535 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.7914 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5697 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0164 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term but the sell signal is initial and weak.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.32 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.19 | 7.29 |
| 12 day EMA | 7.06 | 7.04 | 7.05 |
| 20 day EMA | 6.83 | 6.79 | 6.77 |
| 35 day EMA | 6.44 | 6.39 | 6.35 |
| 50 day EMA | 6.01 | 5.96 | 5.92 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.2 | 7.25 |
| 12 day SMA | 7.19 | 7.14 | 7.12 |
| 20 day SMA | 6.79 | 6.73 | 6.69 |
| 35 day SMA | 6.32 | 6.27 | 6.22 |
| 50 day SMA | 5.96 | 5.92 | 5.88 |
| 100 day SMA | 5.7 | 5.68 | 5.67 |
| 150 day SMA | 5.61 | 5.59 | 5.58 |
| 200 day SMA | 5.5 | 5.49 | 5.48 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -11.08
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -40
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
