Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.99 and 6.02
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.04 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.03 | 1.0173 times | Mon 01 June 2026 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.00 | 0.3789 times | Fri 29 May 2026 | 6.15 (2.67%) | 6.45 | 6.15 - 6.45 | 0.1476 times | Wed 27 May 2026 | 5.99 (-2.6%) | 6.15 | 5.99 - 6.15 | 1.9773 times | Tue 26 May 2026 | 6.15 (6.03%) | 6.79 | 6.15 - 6.79 | 0.4161 times | Mon 25 May 2026 | 5.80 (-3.49%) | 5.77 | 5.77 - 6.00 | 1.2288 times | Fri 22 May 2026 | 6.01 (-5.35%) | 6.35 | 5.67 - 6.35 | 0.354 times | Thu 21 May 2026 | 6.35 (1.6%) | 6.25 | 6.25 - 6.95 | 1.2797 times | Wed 20 May 2026 | 6.25 (11.21%) | 5.75 | 5.75 - 6.30 | 2.7413 times | Tue 19 May 2026 | 5.62 (-4.75%) | 5.85 | 5.62 - 5.85 | 0.459 times | Mon 18 May 2026 | 5.90 (-11.28%) | 6.59 | 5.90 - 6.59 | 2.2485 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.99 and 6.02
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.03 | 0.15 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 0.4049 times | Fri 22 May 2026 | 6.01 (-9.62%) | 6.59 | 5.62 - 6.95 | 0.7607 times | Fri 15 May 2026 | 6.65 (10.83%) | 6.00 | 6.00 - 7.24 | 2.1495 times | Fri 08 May 2026 | 6.00 (13.64%) | 5.30 | 5.12 - 6.19 | 2.8176 times | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.5935 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.8142 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.4105 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.6444 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2546 times | Fri 27 March 2026 | 5.00 (0%) | 5.00 | 4.91 - 5.05 | 1.45 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.99 and 6.02
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.03 | 0.0458 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.8709 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1046 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.627 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2072 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5803 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0526 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6213 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.099 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.7913 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3294 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 5.06 and 8.19
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.00 (10.5%) | 5.45 | 4.11 - 7.24 | 0.1481 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2966 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7251 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3313 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0925 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9887 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8246 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5765 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0166 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term but the sell signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.05 | 6.08 |
| 12 day EMA | 6.05 | 6.06 | 6.07 |
| 20 day EMA | 5.96 | 5.96 | 5.96 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 5.52 | 5.5 | 5.48 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.02 | 6.02 |
| 12 day SMA | 6.07 | 6.16 | 6.18 |
| 20 day SMA | 6.13 | 6.1 | 6.07 |
| 35 day SMA | 5.71 | 5.68 | 5.66 |
| 50 day SMA | 5.51 | 5.49 | 5.47 |
| 100 day SMA | 5.33 | 5.33 | 5.32 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -9.23
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -33.33
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
