Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.47 and 5.59
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.62 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.47 (-4.04%) | 5.46 | 5.46 - 5.58 | 1.3992 times | Tue 09 December 2025 | 5.70 (3.45%) | 5.50 | 5.00 - 5.70 | 0.2768 times | Mon 08 December 2025 | 5.51 (-3.33%) | 5.70 | 5.50 - 5.70 | 1.3745 times | Fri 05 December 2025 | 5.70 (1.6%) | 5.73 | 5.50 - 5.73 | 2.2499 times | Thu 04 December 2025 | 5.61 (0.9%) | 5.70 | 5.56 - 5.75 | 2.9297 times | Wed 03 December 2025 | 5.56 (0.18%) | 5.55 | 5.55 - 5.56 | 0.3174 times | Tue 02 December 2025 | 5.55 (-0.18%) | 5.41 | 5.41 - 5.55 | 0.351 times | Mon 01 December 2025 | 5.56 (-2.97%) | 5.71 | 5.54 - 5.71 | 0.063 times | Fri 28 November 2025 | 5.73 (0%) | 5.74 | 5.73 - 5.92 | 0.1755 times | Thu 27 November 2025 | 5.73 (-0.35%) | 5.73 | 5.73 - 5.73 | 0.8631 times | Wed 26 November 2025 | 5.75 (4.55%) | 5.52 | 5.31 - 5.75 | 0.9018 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.89 and 5.59
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.47 (-4.04%) | 5.70 | 5.00 - 5.70 | 0.593 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.149 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.7446 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3646 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.3409 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.8526 times | Fri 31 October 2025 | 5.86 (1.91%) | 5.60 | 5.40 - 6.45 | 1.7821 times | Thu 23 October 2025 | 5.75 (6.28%) | 5.41 | 5.41 - 5.98 | 0.4302 times | Fri 17 October 2025 | 5.41 (-4.75%) | 6.00 | 5.07 - 6.00 | 0.8609 times | Fri 10 October 2025 | 5.68 (-2.07%) | 5.26 | 5.26 - 6.00 | 1.8819 times | Fri 03 October 2025 | 5.80 (2.65%) | 5.07 | 5.07 - 5.98 | 1.6369 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.86 and 5.61
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.47 (-4.54%) | 5.71 | 5.00 - 5.75 | 0.3759 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7126 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2606 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9077 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3778 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.4908 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5595 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.812 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0232 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.4799 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.9065 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 3.45 and 6.83
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.47 (-24.66%) | 7.22 | 4.81 - 8.19 | 0.2535 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.6566 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.2999 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 0.9892 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.7061 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.5576 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.522 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.015 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.63 | 5.59 |
| 12 day EMA | 5.6 | 5.62 | 5.6 |
| 20 day EMA | 5.6 | 5.61 | 5.6 |
| 35 day EMA | 5.61 | 5.62 | 5.61 |
| 50 day EMA | 5.61 | 5.62 | 5.62 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.59 |
| 12 day SMA | 5.61 | 5.65 | 5.63 |
| 20 day SMA | 5.59 | 5.61 | 5.59 |
| 35 day SMA | 5.62 | 5.62 | 5.61 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.77 | 5.77 | 5.78 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.42
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -30.39
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
