Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 6.27 and 7.14
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.29 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.70 (0.75%) | 5.84 | 5.84 - 6.71 | 2.0042 times | Mon 05 October 2026 | 6.65 (2.31%) | 6.53 | 6.53 - 6.65 | 1.0044 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.50 | 6.30 - 6.50 | 0.8234 times | Tue 29 September 2026 | 6.30 (13.51%) | 5.62 | 5.62 - 6.30 | 0.9717 times | Mon 28 September 2026 | 5.55 (-11.9%) | 6.30 | 5.55 - 6.32 | 0.6885 times | Fri 25 September 2026 | 6.30 (8.81%) | 5.80 | 5.80 - 6.30 | 2.2391 times | Thu 24 September 2026 | 5.79 (0%) | 5.79 | 5.65 - 5.79 | 0.3481 times | Wed 23 September 2026 | 5.79 (-3.5%) | 6.00 | 5.79 - 6.00 | 1.5376 times | Tue 22 September 2026 | 6.00 (-1.64%) | 6.13 | 6.00 - 6.13 | 0.0967 times | Mon 21 September 2026 | 6.10 (1.67%) | 6.10 | 6.10 - 6.10 | 0.2862 times | Fri 18 September 2026 | 6.00 (0%) | 6.05 | 6.00 - 6.05 | 0.7627 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.27 and 7.14
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.70 (3.08%) | 6.53 | 5.84 - 6.71 | 1.093 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.30 | 5.55 - 6.50 | 0.9022 times | Fri 25 September 2026 | 6.30 (5%) | 6.10 | 5.65 - 6.30 | 1.6376 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 1.0751 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 2.1935 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 0.8189 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.1496 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 1.2318 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.80 - 5.68 | 0.5439 times | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.3544 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 0.3424 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.27 and 7.14
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.70 (6.35%) | 6.50 | 5.84 - 6.71 | 0.3462 times | Tue 29 September 2026 | 6.30 (15.81%) | 5.24 | 5.00 - 6.32 | 1.5642 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.5765 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3512 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3251 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 2.0018 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1818 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.7408 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2916 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6209 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1261 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 5.41 and 8.54
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.70 (23.39%) | 5.45 | 4.11 - 7.24 | 0.2135 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2944 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7198 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3288 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0845 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9666 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8038 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5723 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0165 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chdchem 539800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.33 | 6.17 |
| 12 day EMA | 6.19 | 6.1 | 6 |
| 20 day EMA | 6 | 5.93 | 5.85 |
| 35 day EMA | 5.77 | 5.72 | 5.66 |
| 50 day EMA | 5.53 | 5.48 | 5.43 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.26 | 6.09 |
| 12 day SMA | 6.14 | 6.07 | 6.02 |
| 20 day SMA | 5.99 | 5.91 | 5.82 |
| 35 day SMA | 5.6 | 5.56 | 5.52 |
| 50 day SMA | 5.46 | 5.43 | 5.4 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.44 | 5.43 | 5.42 |
| 200 day SMA | 5.4 | 5.39 | 5.39 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -10.31
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -37.22
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
