Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.41 and 5.61
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.77 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-3.33%) | 5.70 | 5.50 - 5.70 | 1.2795 times | Fri 05 December 2025 | 5.70 (1.6%) | 5.73 | 5.50 - 5.73 | 2.0944 times | Thu 04 December 2025 | 5.61 (0.9%) | 5.70 | 5.56 - 5.75 | 2.7272 times | Wed 03 December 2025 | 5.56 (0.18%) | 5.55 | 5.55 - 5.56 | 0.2955 times | Tue 02 December 2025 | 5.55 (-0.18%) | 5.41 | 5.41 - 5.55 | 0.3267 times | Mon 01 December 2025 | 5.56 (-2.97%) | 5.71 | 5.54 - 5.71 | 0.0586 times | Fri 28 November 2025 | 5.73 (0%) | 5.74 | 5.73 - 5.92 | 0.1634 times | Thu 27 November 2025 | 5.73 (-0.35%) | 5.73 | 5.73 - 5.73 | 0.8035 times | Wed 26 November 2025 | 5.75 (4.55%) | 5.52 | 5.31 - 5.75 | 0.8394 times | Tue 25 November 2025 | 5.50 (-5.82%) | 5.78 | 5.50 - 5.78 | 1.4118 times | Mon 24 November 2025 | 5.84 (6.18%) | 5.20 | 5.20 - 5.84 | 0.3477 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.41 and 5.61
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-3.33%) | 5.70 | 5.50 - 5.70 | 0.2762 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.1877 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.7697 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3769 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.3861 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.8813 times | Fri 31 October 2025 | 5.86 (1.91%) | 5.60 | 5.40 - 6.45 | 1.8421 times | Thu 23 October 2025 | 5.75 (6.28%) | 5.41 | 5.41 - 5.98 | 0.4447 times | Fri 17 October 2025 | 5.41 (-4.75%) | 6.00 | 5.07 - 6.00 | 0.8899 times | Fri 10 October 2025 | 5.68 (-2.07%) | 5.26 | 5.26 - 6.00 | 1.9453 times | Fri 03 October 2025 | 5.80 (2.65%) | 5.07 | 5.07 - 5.98 | 1.692 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.29 and 5.63
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-3.84%) | 5.71 | 5.41 - 5.75 | 0.3077 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7177 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2695 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9141 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3805 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.5013 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5635 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8248 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0305 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.4904 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.9271 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 3.47 and 6.85
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-24.1%) | 7.22 | 4.81 - 8.19 | 0.2522 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.6567 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 0.9894 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.7066 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.558 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5221 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.015 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.6 |
| 12 day EMA | 5.6 | 5.62 | 5.61 |
| 20 day EMA | 5.6 | 5.61 | 5.6 |
| 35 day EMA | 5.61 | 5.62 | 5.62 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.6 |
| 12 day SMA | 5.63 | 5.62 | 5.62 |
| 20 day SMA | 5.59 | 5.6 | 5.59 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.9 | 5.91 | 5.91 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.48
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -30.61
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
