Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.97 and 6.02
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 5.98 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.03 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.99 (0.67%) | 5.95 | 5.95 - 6.00 | 0.823 times | Thu 10 September 2026 | 5.95 (0.68%) | 5.89 | 5.89 - 6.00 | 1.1058 times | Wed 09 September 2026 | 5.91 (5.54%) | 5.65 | 5.65 - 5.91 | 1.3859 times | Tue 08 September 2026 | 5.60 (4.67%) | 5.30 | 5.30 - 5.60 | 1.2246 times | Mon 07 September 2026 | 5.35 (-2.01%) | 5.45 | 5.08 - 5.45 | 2.7423 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.06 | 5.06 - 5.48 | 1.1863 times | Thu 03 September 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 0.003 times | Wed 02 September 2026 | 5.00 (-5.66%) | 5.28 | 5.00 - 5.28 | 0.001 times | Tue 01 September 2026 | 5.30 (-2.57%) | 5.24 | 5.13 - 5.42 | 1.4003 times | Mon 31 August 2026 | 5.44 (8.58%) | 5.09 | 5.09 - 5.44 | 0.1277 times | Fri 28 August 2026 | 5.01 (1.21%) | 5.01 | 5.01 - 5.20 | 0.1075 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.54 and 6.46
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 3.3802 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 1.2619 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.2306 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 1.8982 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.80 - 5.68 | 0.8381 times | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.5461 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 0.5277 times | Fri 24 July 2026 | 5.02 (-4.74%) | 5.29 | 4.62 - 5.29 | 0.4539 times | Fri 17 July 2026 | 5.27 (2.13%) | 5.16 | 5.16 - 5.75 | 0.3935 times | Fri 10 July 2026 | 5.16 (-6.52%) | 5.30 | 5.00 - 5.62 | 0.4699 times | Fri 03 July 2026 | 5.52 (0.36%) | 5.48 | 5.25 - 6.08 | 0.4559 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.5 and 6.5
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.99 (10.11%) | 5.24 | 5.00 - 6.00 | 0.7429 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.5791 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3528 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3266 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 2.0107 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1871 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.7486 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2974 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6236 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1312 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6677 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 5.05 and 8.18
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.99 (10.31%) | 5.45 | 4.11 - 7.24 | 0.189 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2952 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7218 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3297 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0875 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9748 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8116 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5739 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0165 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.71
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.68 | 5.55 |
| 12 day EMA | 5.53 | 5.45 | 5.36 |
| 20 day EMA | 5.39 | 5.33 | 5.27 |
| 35 day EMA | 5.33 | 5.29 | 5.25 |
| 50 day EMA | 5.3 | 5.27 | 5.24 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.65 | 5.47 |
| 12 day SMA | 5.41 | 5.35 | 5.27 |
| 20 day SMA | 5.29 | 5.23 | 5.2 |
| 35 day SMA | 5.22 | 5.19 | 5.17 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.49 | 5.48 | 5.47 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -9.22
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -33.28
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
