Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHDCHEM 539800 technical analysis buy or sell
Munafa technical analysis CHDCHEM 539800 technical analysis buy or sell Analysis of CHDCHEM 539800 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 5.28 | 5.42 | 5.42 | 5.20 |
| 14 Wed Jan | 5.42 | 5.20 | 5.47 | 5.20 |
| 13 Tue Jan | 5.20 | 5.01 | 5.20 | 5.01 |
| 12 Mon Jan | 5.35 | 5.35 | 5.44 | 5.35 |
| 09 Fri Jan | 5.50 | 5.70 | 5.70 | 5.30 |
Stock of CHDCHEM closed at 5.28 and it opened at 5.42
It moved inside a range of 5.20 and 5.42
52 week High is 8.19 and 52 week Low is 4.81
Financial Year High is 6.90 and Low is 4.81
This year High is 6.37 and Low is 5.01
CHDCHEM 539800 Daily Analysis to buy or sell
As per my analysis of CHDCHEM 539800, 12 day returns for CHDCHEM 539800 have been negative, with total returns of -0.15, which is -2.76% with investment starting at 5.43.
An investment of 100,000 bucks in CHDCHEM would have become 97240 bucks today.
CHDCHEM 539800 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
CHDCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHDCHEM 539800 at this time.
It appears as if CHDCHEM 539800 gave a large move recently.
Stock of CHDCHEM (539800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHDCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHDCHEM stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.1 as target. However if you take a buy trade in CHDCHEM, then use 5.3 as stoploss and 5.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHDCHEM 539800
Candle stick analysis of CHDCHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 0
CHDCHEM is moving towards a low expiry
CHDCHEM is forming a DOJI candle
Candle stick analysis of CHDCHEM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 5.2
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.7
CHDCHEM is moving towards a low expiry
Candle stick analysis of CHDCHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 7.6 HC: 3.6 LC: 3.8 OC: 0
CHDCHEM is moving towards a high expiry
CHDCHEM is forming a DOJI candle
CHDCHEM 539800 Weekly Analysis to buy or sell
As per my analysis of CHDCHEM 539800, 12 week returns for CHDCHEM 539800 have been negative, with total returns of -0.58, which is -9.9% with investment starting at 5.86.
An investment of 100,000 bucks in CHDCHEM would have become 90100 bucks today.
CHDCHEM 539800 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of CHDCHEM 539800
Candle stick analysis of CHDCHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 9.2 HC: 3.6 LC: 5.4 OC: 2.2
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 13.9 HC: 4.2 LC: 9.3 OC: 0.2
CHDCHEM is moving towards a high expiry
CHDCHEM is forming a DOJI candle
Candle stick analysis of CHDCHEM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 25.4 HC: 11.8 LC: 12.2 OC: 22.3
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 10.4 HC: 7.6 LC: 2.6 OC: 0
CHDCHEM is moving towards a low expiry
CHDCHEM is forming a DOJI candle
Candle stick analysis of CHDCHEM as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 12.5 HC: 2.5 LC: 9.7 OC: 0
CHDCHEM is moving towards a high expiry
CHDCHEM is forming a DOJI candle
CHDCHEM 539800 Monthly Analysis to buy or sell
As per my analysis of CHDCHEM 539800, 12 month returns for CHDCHEM 539800 have been negative, with total returns of -1.13, which is -17.63% with investment starting at 6.41.
An investment of 100,000 bucks in CHDCHEM would have become 82370 bucks today.
CHDCHEM 539800 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 3.79% of returns per month.
Monthly Candle Stick analysis of CHDCHEM 539800
Candle stick analysis of CHDCHEM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 27.2 HC: 20.6 LC: 5.4 OC: 22.3
CHDCHEM is moving towards a low expiry
Candle stick analysis of CHDCHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 15 HC: 11.7 LC: 3 OC: 0.7
CHDCHEM is moving towards a low expiry
Candle stick analysis of CHDCHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 20 HC: 8.9 LC: 10.2 OC: 6.5
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 27.2 HC: 10.1 LC: 15.6 OC: 27.2
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 32.6 HC: 12.9 LC: 17.5 OC: 12.7
CHDCHEM is moving towards a high expiry
Videos related to: Munafa technical analysis CHDCHEM 539800 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
