Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHDCHEM 539800 technical analysis buy or sell
Munafa technical analysis CHDCHEM 539800 technical analysis buy or sell Analysis of CHDCHEM 539800 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5.70 | 5.73 | 5.73 | 5.50 |
| 04 Thu Dec | 5.61 | 5.70 | 5.75 | 5.56 |
| 03 Wed Dec | 5.56 | 5.55 | 5.56 | 5.55 |
| 02 Tue Dec | 5.55 | 5.41 | 5.55 | 5.41 |
| 01 Mon Dec | 5.56 | 5.71 | 5.71 | 5.54 |
Stock of CHDCHEM closed at 5.70 and it opened at 5.73
It moved inside a range of 5.50 and 5.73
52 week High is 8.19 and 52 week Low is 4.81
Financial Year High is 6.90 and Low is 4.81
This year High is 8.19 and Low is 4.81
CHDCHEM 539800 Daily Analysis to buy or sell
As per my analysis of CHDCHEM 539800, 12 day returns for CHDCHEM 539800 have been positive, with total returns of 0.33, which is 6.15% with investment starting at 5.37.
An investment of 100,000 bucks in CHDCHEM would have become 106150 bucks today.
CHDCHEM 539800 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
CHDCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHDCHEM 539800 at this time.
It appears as if CHDCHEM 539800 gave a large move recently.
Stock of CHDCHEM (539800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHDCHEM 539800
Candle stick analysis of CHDCHEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 4.2 HC: 0.5 LC: 3.6 OC: 0
CHDCHEM is moving towards a high expiry
CHDCHEM is forming a DOJI candle
Candle stick analysis of CHDCHEM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0.9
CHDCHEM is moving towards a low expiry
Candle stick analysis of CHDCHEM as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
CHDCHEM is moving towards a high expiry
CHDCHEM is forming a DOJI candle
Candle stick analysis of CHDCHEM as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
CHDCHEM is moving towards a low expiry
CHDCHEM is forming a DOJI candle
CHDCHEM 539800 Weekly Analysis to buy or sell
As per my analysis of CHDCHEM 539800, 12 week returns for CHDCHEM 539800 have been positive, with total returns of 0.09, which is 1.6% with investment starting at 5.61.
An investment of 100,000 bucks in CHDCHEM would have become 101600 bucks today.
CHDCHEM 539800 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of CHDCHEM 539800
Candle stick analysis of CHDCHEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 0.7
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 13.9 HC: 3.3 LC: 10.2 OC: 13.9
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 11 HC: 8.4 LC: 2.4 OC: 8.2
CHDCHEM is moving towards a low expiry
Candle stick analysis of CHDCHEM as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 16.4 HC: 16.4 LC: 0 OC: 15.3
CHDCHEM is moving towards a low expiry
Candle stick analysis of CHDCHEM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 11.2 HC: 8.6 LC: 2.4 OC: 1.7
CHDCHEM is moving towards a low expiry
CHDCHEM 539800 Monthly Analysis to buy or sell
As per my analysis of CHDCHEM 539800, 12 month returns for CHDCHEM 539800 have been negative, with total returns of -1.26, which is -18.1% with investment starting at 6.96.
An investment of 100,000 bucks in CHDCHEM would have become 81900 bucks today.
CHDCHEM 539800 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of CHDCHEM 539800
Candle stick analysis of CHDCHEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 0.7
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 20 HC: 8.9 LC: 10.2 OC: 6.5
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 27.2 HC: 10.1 LC: 15.6 OC: 27.2
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 32.6 HC: 12.9 LC: 17.5 OC: 12.7
CHDCHEM is moving towards a high expiry
Candle stick analysis of CHDCHEM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHDCHEM are:
HL: 17.2 HC: 6.1 LC: 10.4 OC: 5
CHDCHEM is moving towards a high expiry
Videos related to: Munafa technical analysis CHDCHEM 539800 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
