BSE CHDCHEM 539800 All indicator, CHDCHEM 539800 indicators All technical analysis, CHDCHEM 539800 indicators All free charts, CHDCHEM 539800 indicators All historical values BSE

Stock 539800 - Share CHDCHEM trades in BSE

Daily Support: 6.27
Daily Resistance: 6.48
5 Day DMA Moving Average is 6.06
20 Day DMA Moving Average is 5.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.58%	6.19	6.35	6.40	6.19	1.24 times
Mon 11 May 2026	3.17%	6.00	6.19	6.35	6.00	0.88 times
Fri 08 May 2026	2.04%	5.88	6.00	6.00	5.88	0.89 times
Thu 07 May 2026	0%	5.89	5.88	5.89	5.66	0.82 times
Wed 06 May 2026	-5.01%	6.04	5.88	6.04	5.80	3.08 times
Tue 05 May 2026	14.63%	5.56	6.19	6.19	5.56	5.11 times
Mon 04 May 2026	2.27%	5.30	5.40	5.40	5.12	0.05 times
Thu 30 Apr 2026	0%	5.28	5.28	5.28	5.28	0.22 times
Wed 29 Apr 2026	-0.56%	5.28	5.28	5.33	5.28	0.15 times
Tue 28 Apr 2026	-0.38%	5.28	5.31	5.33	5.28	0.44 times

Volume is calculated using 10 day average volume

BSE CHDCHEM 539800 All indicator, CHDCHEM 539800 indicators All technical analysis, CHDCHEM 539800 indicators All free charts, CHDCHEM 539800 indicators All historical values BSE

Below are charts of BSE CHDCHEM 539800 All indicator, CHDCHEM 539800 indicators All technical analysis, CHDCHEM 539800 indicators All free charts, CHDCHEM 539800 indicators All historical values BSE

CHDCHEM 539800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHDCHEM 539800 ADX is: 27, 47, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for CHDCHEM 539800 are:

ADX	+DY	-DY
26.3	46.2	26.9
26.3	46.2	26.9
17.6	40	28
11.1	38.5	30.8
22.2	42.3	26.9
26.3	48	28
6.7	33.3	38.1
0	35	35
0	31.8	31.8
0	30.4	30.4

ADX charts for CHDCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHDCHEM 539800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHDCHEM is 5.43

50 day MA of CHDCHEM is 5.2

100 day MA of CHDCHEM is 5.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHDCHEM 539800 is uptrend

Historical Moving averages values of CHDCHEM 539800 are:

Price	20 day	50 day	100 day
6.35	5.43	5.2	5.23
6.19	5.37	5.18	5.22
6.00	5.31	5.16	5.22
5.88	5.27	5.15	5.21
5.88	5.24	5.14	5.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHDCHEM 539800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHDCHEM 539800 is: 3301.2 M

Current day volume is 4.048 times compared to averaged volume CHDCHEM has

Historical price to volume measure of CHDCHEM is:

Price	Percent Change	Percent change within day	Volume change
6.35	2.58%	2.58%	4.048 times
6.19	3.17%	3.17%	2.859 times
6.00	2.04%	2.04%	2.916 times
5.88	0%	-0.17%	2.664 times
5.88	-5.01%	-2.65%	10.044 times
6.19	14.63%	11.33%	16.664 times
5.40	2.27%	1.89%	0.174 times
5.28	0%	0%	0.719 times
5.28	-0.56%	0%	0.474 times
5.31	-0.38%	0.57%	1.449 times

Price to volume Charts of CHDCHEM 539800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHDCHEM 539800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHDCHEM 539800 is: 5.43 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CHDCHEM 539800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.35	5.43	0.45	6.34	4.52
6.19	5.37	0.41	6.19	4.55
6.00	5.31	0.37	6.05	4.57
5.88	5.27	0.33	5.94	4.6
5.88	5.24	0.3	5.84	4.64

Bollinger Bands charts for CHDCHEM 539800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHDCHEM 539800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHDCHEM 539800

14 day CHDCHEM 539800 RSI is: 61.6

According to RSI indicator, Selling is dominating the stock of CHDCHEM 539800

Historical values of RSI indicator for CHDCHEM are as follows in descending order:

61.6 61.78 61.67 62.26 62.26 65.68 58.76 58.98 58.98 57.73 56.27 54.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHDCHEM 539800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHDCHEM 539800

12,26,9 day CHDCHEM 539800 MACD is: 5.78, 5.5, 0.28

According to MACD indicator, Prices of CHDCHEM 539800 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHDCHEM 539800 are:

5.78, 5.5, 0.28
5.68, 5.43, 0.25
5.59, 5.37, 0.22
5.52, 5.32, 0.2
5.46, 5.28, 0.18
5.38, 5.23, 0.15
5.23, 5.15, 0.08
5.2, 5.13, 0.07
5.19, 5.12, 0.07
5.17, 5.11, 0.06

MACD charts of CHDCHEM 539800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHDCHEM 539800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHDCHEM 539800 CCI is: 129

According to CCI indicator, CHDCHEM 539800 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHDCHEM

Historical CCI values of CHDCHEM 539800 are:

129 105 67 41 58 70 -47 -52 -49 -47

CCI charts of CHDCHEM 539800 are below. Second charts towards left.

CHDCHEM 539800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHDCHEM 539800 Stochastics is: 90

According to Stochastics indicator, Buying is coming in CHDCHEM

CHDCHEM 539800 is closing near its highest highs

Historical Stochastics values of CHDCHEM 539800 are:

90 90 90 90 90 90 90 90 90 90

CHDCHEM 539800 Stochastics charts are below. Third charts to the left, at the bottom