Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chdchem

Strong Daily Stock price targets for Chdchem 539800 are 7.1 and 7.3

Daily Target 1	6.93
Daily Target 2	7.07
Daily Target 3	7.1333333333333
Daily Target 4	7.27
Daily Target 5	7.33

Daily price and volume Chdchem

Date	Closing	Open	Range	Volume
Tue 19 November 2024	7.20 (4.8%)	7.00	7.00 - 7.20	2.7976 times
Mon 18 November 2024	6.87 (8.02%)	6.41	6.41 - 6.88	1.2926 times
Thu 14 November 2024	6.36 (0.63%)	6.46	6.35 - 6.51	0.2769 times
Wed 13 November 2024	6.32 (-4.39%)	6.85	6.31 - 6.85	0.1153 times
Tue 12 November 2024	6.61 (2.48%)	6.51	6.51 - 6.79	0.1755 times
Mon 11 November 2024	6.45 (-6.93%)	6.89	6.36 - 6.93	1.2183 times
Fri 08 November 2024	6.93 (7.44%)	6.59	6.50 - 6.93	1.1162 times
Thu 07 November 2024	6.45 (-4.73%)	6.70	6.41 - 6.77	0.3136 times
Wed 06 November 2024	6.77 (3.99%)	6.78	6.76 - 6.78	0.2199 times
Tue 05 November 2024	6.51 (1.72%)	6.79	6.50 - 6.80	2.474 times
Mon 04 November 2024	6.40 (-1.54%)	6.50	6.22 - 6.50	0.1221 times

Daily chart Chdchem

Weekly price and charts Chdchem

Strong weekly Stock price targets for Chdchem 539800 are 6.81 and 7.6

Weekly Target 1	6.15
Weekly Target 2	6.67
Weekly Target 3	6.9366666666667
Weekly Target 4	7.46
Weekly Target 5	7.73

Weekly price and volumes for Chdchem

Date	Closing	Open	Range	Volume
Tue 19 November 2024	7.20 (13.21%)	6.41	6.41 - 7.20	1.3758 times
Thu 14 November 2024	6.36 (-8.23%)	6.89	6.31 - 6.93	0.6008 times
Fri 08 November 2024	6.93 (6.62%)	6.50	6.22 - 6.93	1.4282 times
Thu 31 October 2024	6.50 (7.44%)	6.05	6.05 - 6.89	0.4509 times
Fri 25 October 2024	6.05 (-12.32%)	6.85	6.03 - 6.85	0.7296 times
Fri 18 October 2024	6.90 (2.99%)	6.31	6.31 - 7.20	0.904 times
Fri 11 October 2024	6.70 (3.08%)	6.72	6.27 - 6.94	0.483 times
Thu 03 October 2024	6.50 (-4.13%)	6.99	6.50 - 7.00	1.3679 times
Fri 27 September 2024	6.78 (3.51%)	6.60	6.42 - 7.00	1.8079 times
Fri 20 September 2024	6.55 (5.14%)	6.23	6.12 - 6.79	0.852 times
Fri 13 September 2024	6.23 (-1.11%)	6.30	6.12 - 6.94	0.8571 times

weekly chart Chdchem

Monthly price and charts Chdchem

Strong monthly Stock price targets for Chdchem 539800 are 6.71 and 7.69

Monthly Target 1	5.89
Monthly Target 2	6.55
Monthly Target 3	6.8733333333333
Monthly Target 4	7.53
Monthly Target 5	7.85

Monthly price and volumes Chdchem

Date	Closing	Open	Range	Volume
Tue 19 November 2024	7.20 (10.77%)	6.50	6.22 - 7.20	0.538 times
Thu 31 October 2024	6.50 (-5.8%)	6.51	6.03 - 7.20	0.5652 times
Mon 30 September 2024	6.90 (9%)	6.33	6.05 - 7.00	0.8427 times
Fri 30 August 2024	6.33 (-2.76%)	7.14	5.56 - 7.14	0.8055 times
Wed 31 July 2024	6.51 (-6.47%)	7.20	6.10 - 7.64	1.0144 times
Fri 28 June 2024	6.96 (-3.87%)	7.59	6.54 - 8.04	1.6771 times
Fri 31 May 2024	7.24 (7.42%)	6.89	6.62 - 7.94	1.7296 times
Tue 30 April 2024	6.74 (6.98%)	6.59	6.01 - 7.43	1.2828 times
Thu 28 March 2024	6.30 (-9.87%)	7.00	5.87 - 7.37	0.385 times
Thu 29 February 2024	6.99 (-4.25%)	7.58	6.87 - 7.94	1.1598 times
Wed 31 January 2024	7.30 (32.73%)	5.45	5.45 - 10.90	4.1863 times

monthly chart Chdchem

Indicator Analysis of Chdchem

Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chdchem 539800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chdchem 539800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65

Munafa value: 105 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chdchem (539800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chdchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.

Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chdchem 539800

DMA (daily moving average) of Chdchem 539800

DMA period	DMA value
5 day DMA	6.67
12 day DMA	6.61
20 day DMA	6.5
35 day DMA	6.56
50 day DMA	6.52
100 day DMA	6.55
150 day DMA	6.73
200 day DMA	6.81

EMA (exponential moving average) of Chdchem 539800

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.79	6.59	6.45
12 day EMA	6.65	6.55	6.49
20 day EMA	6.59	6.53	6.49
35 day EMA	6.53	6.49	6.47
50 day EMA	6.53	6.5	6.48

SMA (simple moving average) of Chdchem 539800

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.67	6.52	6.53
12 day SMA	6.61	6.54	6.49
20 day SMA	6.5	6.48	6.47
35 day SMA	6.56	6.54	6.54
50 day SMA	6.52	6.5	6.49
100 day SMA	6.55	6.55	6.55
150 day SMA	6.73	6.72	6.72
200 day SMA	6.81	6.81	6.81

Fundamentals, profit and EPS of Chdchem 539800

EPS is -0.21 and PE is: -34.29

Last quarter profit: (June 2024 quarter) -0.42 crores (-940.00%)

Debt: 6.46 in crores

Market capitalization: 6.30

EPS is 0.26 and PE is: 27.69

Last quarter profit: (March 2024 quarter) 0.02 crores (-89.47%)

Debt: 6.46 in crores

Market capitalization: 7.32