Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.55 and 5.75
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.92 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (2.73%) | 5.85 | 5.65 - 5.85 | 1.1308 times | Tue 23 June 2026 | 5.50 (0.92%) | 5.45 | 5.45 - 5.61 | 2.2296 times | Mon 22 June 2026 | 5.45 (-2.85%) | 5.45 | 5.45 - 5.46 | 0.1848 times | Fri 19 June 2026 | 5.61 (-0.71%) | 5.12 | 5.12 - 5.61 | 0.5707 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.68 | 5.65 - 5.68 | 1.2327 times | Wed 17 June 2026 | 5.66 (-0.7%) | 6.20 | 5.66 - 6.20 | 1.9031 times | Tue 16 June 2026 | 5.70 (-3.39%) | 5.50 | 5.50 - 5.80 | 0.3394 times | Mon 15 June 2026 | 5.90 (1.55%) | 5.82 | 5.81 - 5.90 | 0.9224 times | Fri 12 June 2026 | 5.81 (0.17%) | 5.80 | 5.80 - 5.81 | 0.7505 times | Thu 11 June 2026 | 5.80 (0%) | 6.25 | 5.80 - 6.25 | 0.7359 times | Tue 09 June 2026 | 5.80 (-0.17%) | 5.80 | 5.80 - 5.80 | 0.0442 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.55 and 5.95
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (0.71%) | 5.45 | 5.45 - 5.85 | 0.1972 times | Fri 19 June 2026 | 5.61 (-3.44%) | 5.82 | 5.12 - 6.20 | 0.2764 times | Fri 12 June 2026 | 5.81 (0%) | 5.81 | 5.80 - 6.25 | 0.1786 times | Fri 05 June 2026 | 5.81 (-5.53%) | 6.00 | 5.71 - 6.03 | 0.4126 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 0.4798 times | Fri 22 May 2026 | 6.01 (-9.62%) | 6.59 | 5.62 - 6.95 | 0.9014 times | Fri 15 May 2026 | 6.65 (10.83%) | 6.00 | 6.00 - 7.24 | 2.5471 times | Fri 08 May 2026 | 6.00 (13.64%) | 5.30 | 5.12 - 6.19 | 3.3387 times | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.7033 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.9648 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.6715 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.82 and 5.95
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (-8.13%) | 6.00 | 5.12 - 6.25 | 0.268 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.8292 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.0799 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.5907 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.1803 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5673 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0291 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6074 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.0745 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.7737 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3221 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 4.88 and 8.01
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (4.05%) | 5.45 | 4.11 - 7.24 | 0.1533 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2964 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7247 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3311 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0919 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9869 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.823 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5762 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0166 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.57 | 5.6 |
| 12 day EMA | 5.68 | 5.68 | 5.71 |
| 20 day EMA | 5.74 | 5.75 | 5.78 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.65 | 5.65 | 5.66 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.61 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.8 | 5.81 | 5.84 |
| 35 day SMA | 5.96 | 5.95 | 5.94 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.39 | 5.39 | 5.38 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.69
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -31.39
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
