Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 7.24 and 7.72
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.3233333333333 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.8 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (3.75%) | 7.23 | 7.01 - 7.49 | 0.3517 times | Thu 29 October 2026 | 7.20 (0%) | 6.25 | 6.25 - 7.20 | 1.5281 times | Wed 28 October 2026 | 7.20 (2.86%) | 7.03 | 6.79 - 7.20 | 0.3904 times | Tue 27 October 2026 | 7.00 (-6.04%) | 7.26 | 7.00 - 7.44 | 0.7597 times | Mon 26 October 2026 | 7.45 (1.78%) | 7.50 | 7.40 - 7.50 | 1.5882 times | Fri 23 October 2026 | 7.32 (0.97%) | 7.25 | 6.67 - 7.32 | 1.8729 times | Thu 22 October 2026 | 7.25 (3.57%) | 6.28 | 6.28 - 7.25 | 1.2776 times | Wed 21 October 2026 | 7.00 (-3.45%) | 7.10 | 6.90 - 7.10 | 0.4057 times | Mon 19 October 2026 | 7.25 (-0.28%) | 6.67 | 6.64 - 7.25 | 0.8318 times | Fri 16 October 2026 | 7.27 (-1.76%) | 7.40 | 7.27 - 7.40 | 0.9938 times | Thu 15 October 2026 | 7.40 (1.37%) | 7.30 | 7.30 - 7.45 | 1.0993 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.24 and 7.49
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (2.05%) | 7.50 | 6.25 - 7.50 | 1.7556 times | Fri 23 October 2026 | 7.32 (0.69%) | 6.67 | 6.28 - 7.32 | 1.6681 times | Fri 16 October 2026 | 7.27 (8.51%) | 6.61 | 6.61 - 7.45 | 1.8317 times | Tue 06 October 2026 | 6.70 (3.08%) | 6.53 | 5.84 - 6.71 | 0.6589 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.30 | 5.55 - 6.50 | 0.5439 times | Fri 25 September 2026 | 6.30 (5%) | 6.10 | 5.65 - 6.30 | 0.9873 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 0.6481 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 1.3224 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 0.4937 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.0902 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 0.7426 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.66 and 8.32
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (18.57%) | 6.50 | 5.84 - 7.50 | 2.0662 times | Tue 29 September 2026 | 6.30 (15.81%) | 5.24 | 5.00 - 6.32 | 1.2855 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.4738 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.2886 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.2672 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.6451 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 0.9713 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.4306 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.0615 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5102 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 0.9255 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 5.79 and 9.18
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.36 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (37.57%) | 5.45 | 4.11 - 7.50 | 0.2584 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2929 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7161 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3271 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0789 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9514 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.7894 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5693 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0164 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.19 | 7.19 |
| 12 day EMA | 7.14 | 7.08 | 7.06 |
| 20 day EMA | 6.93 | 6.87 | 6.83 |
| 35 day EMA | 6.54 | 6.48 | 6.44 |
| 50 day EMA | 6.09 | 6.03 | 5.98 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.23 | 7.24 |
| 12 day SMA | 7.26 | 7.22 | 7.19 |
| 20 day SMA | 6.95 | 6.86 | 6.79 |
| 35 day SMA | 6.45 | 6.38 | 6.32 |
| 50 day SMA | 6.05 | 6 | 5.96 |
| 100 day SMA | 5.72 | 5.71 | 5.7 |
| 150 day SMA | 5.64 | 5.62 | 5.61 |
| 200 day SMA | 5.52 | 5.51 | 5.5 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -11.49
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -41.5
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
