Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 4.99 and 5.02
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.04 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.00 (2.46%) | 5.00 | 5.00 - 5.03 | 2.3432 times | Wed 18 March 2026 | 4.88 (-2.4%) | 4.86 | 4.86 - 4.88 | 1.1977 times | Tue 17 March 2026 | 5.00 (0.2%) | 5.00 | 5.00 - 5.00 | 0.0359 times | Mon 16 March 2026 | 4.99 (0.2%) | 4.98 | 4.96 - 4.99 | 0.652 times | Fri 13 March 2026 | 4.98 (-0.6%) | 5.01 | 4.90 - 5.01 | 0.2803 times | Thu 12 March 2026 | 5.01 (0.4%) | 4.80 | 4.80 - 5.01 | 1.5555 times | Wed 11 March 2026 | 4.99 (-0.4%) | 5.01 | 4.99 - 5.05 | 1.3959 times | Tue 10 March 2026 | 5.01 (-1.76%) | 5.40 | 5.01 - 5.40 | 0.0485 times | Mon 09 March 2026 | 5.10 (0%) | 5.11 | 5.10 - 5.11 | 0.6922 times | Fri 06 March 2026 | 5.10 (0%) | 5.50 | 5.05 - 5.50 | 1.7987 times | Thu 05 March 2026 | 5.10 (1.8%) | 5.60 | 5.10 - 5.60 | 0.6828 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.93 and 5.1
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.00 (0.4%) | 4.98 | 4.86 - 5.03 | 1.3528 times | Fri 13 March 2026 | 4.98 (-2.35%) | 5.11 | 4.80 - 5.40 | 1.2708 times | Fri 06 March 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.60 | 1.3812 times | Fri 27 February 2026 | 5.03 (-4.19%) | 5.30 | 5.01 - 5.64 | 1.2131 times | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 1.9746 times | Fri 13 February 2026 | 5.15 (3%) | 5.00 | 4.80 - 5.27 | 0.3817 times | Fri 06 February 2026 | 5.00 (1.01%) | 4.95 | 4.81 - 5.59 | 0.7547 times | Fri 30 January 2026 | 4.95 (-1.2%) | 5.04 | 4.85 - 5.05 | 0.418 times | Fri 23 January 2026 | 5.01 (-5.11%) | 5.28 | 4.81 - 5.44 | 0.7902 times | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.4629 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.3209 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.6 and 5.4
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.00 (-0.6%) | 5.00 | 4.80 - 5.60 | 1.3021 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.4059 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6758 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.2258 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7235 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2799 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9216 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3836 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.5136 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5681 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8397 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 4.12 and 5.69
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.00 (-7.92%) | 5.45 | 4.80 - 6.37 | 0.0675 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2993 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7317 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3343 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.1025 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 3.0159 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8504 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5818 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0168 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 5 |
| 12 day EMA | 5.02 | 5.02 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.07 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.99 |
| 12 day SMA | 5.01 | 5.01 | 5.03 |
| 20 day SMA | 5.08 | 5.1 | 5.11 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 5.34 | 5.35 | 5.35 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.56 | 5.57 | 5.58 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -7.69
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -27.78
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
