Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.28 and 5.28
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.28 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.28 (0%) | 5.28 | 5.28 - 5.28 | 0.4013 times | Wed 29 April 2026 | 5.28 (-0.56%) | 5.28 | 5.28 - 5.33 | 0.2644 times | Tue 28 April 2026 | 5.31 (-0.38%) | 5.28 | 5.28 - 5.33 | 0.8089 times | Mon 27 April 2026 | 5.33 (4.92%) | 5.22 | 5.22 - 5.35 | 2.3416 times | Fri 24 April 2026 | 5.08 (-3.97%) | 5.29 | 5.07 - 5.29 | 0.1723 times | Thu 23 April 2026 | 5.29 (3.93%) | 5.11 | 5.11 - 5.31 | 1.7935 times | Wed 22 April 2026 | 5.09 (-0.2%) | 5.09 | 5.09 - 5.09 | 1.4331 times | Tue 21 April 2026 | 5.10 (0.79%) | 5.05 | 5.05 - 5.11 | 0.482 times | Mon 20 April 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.12 | 1.3543 times | Fri 17 April 2026 | 5.10 (2%) | 5.00 | 5.00 - 5.15 | 0.9487 times | Thu 16 April 2026 | 5.00 (2.88%) | 5.80 | 4.99 - 5.80 | 5.1091 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.25 and 5.38
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.5897 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.809 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.4016 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.6403 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2529 times | Fri 27 March 2026 | 5.00 (0%) | 5.00 | 4.91 - 5.05 | 1.4408 times | Fri 20 March 2026 | 5.00 (0.4%) | 4.98 | 4.86 - 5.15 | 1.3509 times | Fri 13 March 2026 | 4.98 (-2.35%) | 5.11 | 4.80 - 5.40 | 1.1556 times | Fri 06 March 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.60 | 1.256 times | Fri 27 February 2026 | 5.03 (-4.19%) | 5.30 | 5.01 - 5.64 | 1.1031 times | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 1.7955 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.03 and 6.06
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1373 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.6752 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.243 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5975 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0837 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6397 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.1316 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8148 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3392 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.3382 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5023 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 3.57 and 5.83
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.28 (-2.76%) | 5.45 | 4.11 - 6.37 | 0.1045 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2981 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7287 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3329 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0979 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 3.0034 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8385 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5794 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0167 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.23 |
| 12 day EMA | 5.2 | 5.19 | 5.17 |
| 20 day EMA | 5.14 | 5.13 | 5.11 |
| 35 day EMA | 5.13 | 5.12 | 5.11 |
| 50 day EMA | 5.12 | 5.11 | 5.1 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.22 |
| 12 day SMA | 5.15 | 5.13 | 5.1 |
| 20 day SMA | 5.13 | 5.11 | 5.09 |
| 35 day SMA | 5.07 | 5.06 | 5.06 |
| 50 day SMA | 5.1 | 5.09 | 5.09 |
| 100 day SMA | 5.2 | 5.21 | 5.21 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.45 | 5.46 | 5.46 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.12
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -29.33
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
