BSE Stock 539800 Historical charts - CHDCHEM
Historical charts for Stock 539800 - Share CHDCHEM trades in BSE
Recent prices of 539800 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 7.20 | 7.00 to 7.20 | 4.8% | 3.82 times |
| 18 Mon Nov 2024 | 6.87 | 6.41 to 6.88 | 8.02% | 1.76 times |
| 14 Thu Nov 2024 | 6.36 | 6.35 to 6.51 | 0.63% | 0.38 times |
| 13 Wed Nov 2024 | 6.32 | 6.31 to 6.85 | -4.39% | 0.16 times |
| 12 Tue Nov 2024 | 6.61 | 6.51 to 6.79 | 2.48% | 0.24 times |
| 11 Mon Nov 2024 | 6.45 | 6.36 to 6.93 | -6.93% | 1.66 times |
| 08 Fri Nov 2024 | 6.93 | 6.50 to 6.93 | 7.44% | 1.52 times |
| 07 Thu Nov 2024 | 6.45 | 6.41 to 6.77 | -4.73% | 0.43 times |
| 06 Wed Nov 2024 | 6.77 | 6.76 to 6.78 | 3.99% | 0.3 times |
| 05 Tue Nov 2024 | 6.51 | 6.50 to 6.80 | 1.72% | 3.38 times |
| 04 Mon Nov 2024 | 6.40 | 6.22 to 6.50 | -1.54% | 0.17 times |
| 31 Thu Oct 2024 | 6.50 | 6.20 to 6.51 | 3.17% | 0.62 times |
Technical analysis forecast of 539800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539800 539800 at this time. Stock is rising and might rise more.
It appears as if 539800 539800 gave a large move recently.
Stock of 539800 (539800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 539800 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.2, for a target of 6.9 or 6.59
Tomorrow's movement Prediction of 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 539800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65
Tomorrow's movement Prediction of 539800 looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539800 Historical charts - Share CHDCHEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance