ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539800 Historical charts - CHDCHEM

Historical charts for Stock 539800 - Share CHDCHEM trades in BSE

Moving Averages for

  • 5Day Average: 5.6
  • 12Day Average: 5.62
  • 20Day Average: 5.6
  • 50Day Average: 5.62
  • 100Day Average: 5.71
  • 150Day Average: 5.78

539800 Indicators & signals

Indicator MACD (12,26,9)

5.62, 5.62, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5.70 5.50 to 5.73 1.6% 2.89 times
04 Thu Dec 2025 5.61 5.56 to 5.75 0.9% 3.77 times
03 Wed Dec 2025 5.56 5.55 to 5.56 0.18% 0.41 times
02 Tue Dec 2025 5.55 5.41 to 5.55 -0.18% 0.45 times
01 Mon Dec 2025 5.56 5.54 to 5.71 -2.97% 0.08 times
28 Fri Nov 2025 5.73 5.73 to 5.92 0% 0.23 times
27 Thu Nov 2025 5.73 5.73 to 5.73 -0.35% 1.11 times
26 Wed Nov 2025 5.75 5.31 to 5.75 4.55% 1.16 times
25 Tue Nov 2025 5.50 5.50 to 5.78 -5.82% 1.95 times
24 Mon Nov 2025 5.84 5.20 to 5.84 6.18% 0.48 times
21 Fri Nov 2025 5.50 5.50 to 5.96 2.42% 0.36 times
20 Thu Nov 2025 5.37 5.37 to 5.73 -5.95% 0.84 times

Technical analysis forecast of 539800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539800 539800 at this time. Stock is rising and might rise more.

It appears as if 539800 539800 gave a large move recently.

Stock of 539800 (539800) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539800 is bullish for shortterm, and stock might move up till 5.8 or till 5.9. Use a stoploss of 5.61 and if this stock hits its stoploss, then it can fall down till 5.46

Tomorrow's movement Prediction of 539800 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539800 Historical charts - Share CHDCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539800 Historical charts - Share CHDCHEM

 

Back to top