ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539800 Historical charts - CHDCHEM

Historical charts for Stock 539800 - Share CHDCHEM trades in BSE

Moving Averages for

  • 5Day Average: 5.45
  • 12Day Average: 5.43
  • 20Day Average: 5.46
  • 50Day Average: 5.54
  • 100Day Average: 5.62
  • 150Day Average: 5.7

539800 Indicators & signals

Indicator MACD (12,26,9)

5.45, 5.49, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.22, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 5.35 5.35 to 5.44 -2.73% 4.01 times
09 Fri Jan 2026 5.50 5.30 to 5.70 2.42% 0.89 times
08 Thu Jan 2026 5.37 5.24 to 5.73 -0.37% 2.27 times
07 Wed Jan 2026 5.39 5.03 to 5.65 -4.6% 0.83 times
06 Tue Jan 2026 5.65 5.55 to 5.65 0% 0.7 times
05 Mon Jan 2026 5.65 5.11 to 5.72 -0.88% 0.47 times
02 Fri Jan 2026 5.70 5.47 to 6.37 4.59% 1.25 times
01 Thu Jan 2026 5.45 5.08 to 5.45 0.37% 0.14 times
31 Wed Dec 2025 5.43 5.16 to 5.45 5.44% 0.3 times
30 Tue Dec 2025 5.15 5.15 to 5.40 -4.63% 0.14 times
29 Mon Dec 2025 5.40 5.21 to 5.72 4.85% 3.01 times
26 Fri Dec 2025 5.15 5.13 to 5.39 -4.45% 8.3 times

Technical analysis forecast for 539800 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539800 539800 at this time. Stock is falling and might fall more.

It appears as if 539800 539800 gave a large move recently.

Stock of 539800 (539800) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539800 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.48. However, stock will show a bearish move below 5.3.

Tomorrow's movement Prediction of 539800 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539800 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of 539800 looks bearish. It has broken an important moving average level of 5.48 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539800 Historical charts - Share CHDCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539800 Historical charts - Share CHDCHEM

 

Back to top