ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539800 Historical charts - CHDCHEM

Historical charts for Stock 539800 - Share CHDCHEM trades in BSE

Moving Averages for

  • 5Day Average: 7.2
  • 12Day Average: 7.14
  • 20Day Average: 6.73
  • 50Day Average: 5.92
  • 100Day Average: 5.68
  • 150Day Average: 5.59

539800 Indicators & signals

Indicator MACD (12,26,9)

7.04, 6.64, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 17.95, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 7.00 7.00 to 7.44 -6.04% 0.7 times
26 Mon Oct 2026 7.45 7.40 to 7.50 1.78% 1.47 times
23 Fri Oct 2026 7.32 6.67 to 7.32 0.97% 1.74 times
22 Thu Oct 2026 7.25 6.28 to 7.25 3.57% 1.18 times
21 Wed Oct 2026 7.00 6.90 to 7.10 -3.45% 0.38 times
19 Mon Oct 2026 7.25 6.64 to 7.25 -0.28% 0.77 times
16 Fri Oct 2026 7.27 7.27 to 7.40 -1.76% 0.92 times
15 Thu Oct 2026 7.40 7.30 to 7.45 1.37% 1.02 times
14 Wed Oct 2026 7.30 6.96 to 7.30 4.29% 0.42 times
13 Tue Oct 2026 7.00 7.00 to 7.00 3.09% 1.05 times
12 Mon Oct 2026 6.79 6.61 to 6.90 1.34% 1.05 times
06 Tue Oct 2026 6.70 5.84 to 6.71 0.75% 1.07 times

Technical analysis forecast of 539800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539800 539800 at this time. Stock is rising and might rise more.

It appears as if 539800 539800 gave a large move recently.

Stock of 539800 (539800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539800 is bullish for shortterm, and stock might move up till 7.4 or till 8.1. Use a stoploss of 6.79 and if this stock hits its stoploss, then it can fall down till 6.21

Tomorrow's movement Prediction of 539800 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539800 Historical charts - Share CHDCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539800 Historical charts - Share CHDCHEM

 

Back to top