Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 4.77 and 5.23
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.61 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (0.4%) | 5.46 | 5.00 - 5.46 | 0.6844 times | Thu 06 August 2026 | 4.98 (-0.4%) | 5.00 | 4.98 - 5.00 | 0.6146 times | Wed 05 August 2026 | 5.00 (-2.72%) | 5.14 | 4.96 - 5.14 | 1.3747 times | Tue 04 August 2026 | 5.14 (-0.58%) | 5.03 | 5.03 - 5.50 | 1.4896 times | Mon 03 August 2026 | 5.17 (4.66%) | 4.95 | 4.95 - 5.49 | 0.9226 times | Fri 31 July 2026 | 4.94 (-11.31%) | 4.91 | 4.91 - 5.44 | 1.2901 times | Thu 30 July 2026 | 5.57 (11.18%) | 5.00 | 5.00 - 5.57 | 3.2224 times | Wed 29 July 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 0.2209 times | Tue 28 July 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 0.1367 times | Mon 27 July 2026 | 5.50 (9.56%) | 5.90 | 5.47 - 5.90 | 0.0441 times | Fri 24 July 2026 | 5.02 (0%) | 5.02 | 4.75 - 5.02 | 1.5783 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.98 and 5.53
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 1.1529 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 1.114 times | Fri 24 July 2026 | 5.02 (-4.74%) | 5.29 | 4.62 - 5.29 | 0.9581 times | Fri 17 July 2026 | 5.27 (2.13%) | 5.16 | 5.16 - 5.75 | 0.8307 times | Fri 10 July 2026 | 5.16 (-6.52%) | 5.30 | 5.00 - 5.62 | 0.9919 times | Fri 03 July 2026 | 5.52 (0.36%) | 5.48 | 5.25 - 6.08 | 0.9624 times | Thu 25 June 2026 | 5.50 (-1.96%) | 5.45 | 5.41 - 5.85 | 0.8638 times | Fri 19 June 2026 | 5.61 (-3.44%) | 5.82 | 5.12 - 6.20 | 0.9959 times | Fri 12 June 2026 | 5.81 (0%) | 5.81 | 5.80 - 6.25 | 0.6436 times | Fri 05 June 2026 | 5.81 (-5.53%) | 6.00 | 5.71 - 6.03 | 1.4866 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 1.7289 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.98 and 5.53
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.0938 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3739 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3462 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 2.1313 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.2583 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.8534 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.3752 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.661 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.199 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7077 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.252 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 2.99 and 6.12
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.00 (-7.92%) | 5.45 | 4.11 - 7.24 | 0.1632 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2961 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7239 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3307 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0907 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9836 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8198 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5755 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0166 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.1 |
| 12 day EMA | 5.1 | 5.12 | 5.14 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.16 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.27 | 5.29 | 5.31 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -7.69
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -27.78
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
