Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.01 and 5.27
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.48 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (-4.45%) | 5.39 | 5.13 - 5.39 | 2.701 times | Wed 24 December 2025 | 5.39 (-2%) | 5.49 | 5.39 - 5.49 | 0.1096 times | Tue 23 December 2025 | 5.50 (0%) | 5.02 | 5.02 - 5.50 | 1.3858 times | Mon 22 December 2025 | 5.50 (-0.9%) | 5.54 | 5.49 - 5.54 | 0.5165 times | Fri 19 December 2025 | 5.55 (-0.89%) | 5.06 | 5.06 - 5.55 | 0.1487 times | Thu 18 December 2025 | 5.60 (2.38%) | 5.48 | 5.35 - 5.60 | 1.1841 times | Wed 17 December 2025 | 5.47 (2.24%) | 5.46 | 5.46 - 5.47 | 2.1071 times | Tue 16 December 2025 | 5.35 (-5.98%) | 5.69 | 5.35 - 5.69 | 0.962 times | Mon 15 December 2025 | 5.69 (3.83%) | 5.69 | 5.32 - 5.69 | 0.3584 times | Fri 12 December 2025 | 5.48 (-0.54%) | 5.50 | 5.48 - 5.50 | 0.5267 times | Thu 11 December 2025 | 5.51 (0.73%) | 5.52 | 5.46 - 5.52 | 2.4453 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.83 and 5.35
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.2402 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.2527 times | Fri 12 December 2025 | 5.48 (-3.86%) | 5.70 | 5.00 - 5.70 | 1.3316 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.0648 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.69 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3379 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.2426 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.7901 times | Fri 31 October 2025 | 5.86 (1.91%) | 5.60 | 5.40 - 6.45 | 1.6514 times | Thu 23 October 2025 | 5.75 (6.28%) | 5.41 | 5.41 - 5.98 | 0.3987 times | Fri 17 October 2025 | 5.41 (-4.75%) | 6.00 | 5.07 - 6.00 | 0.7978 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.7 and 5.45
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (-10.12%) | 5.71 | 5.00 - 5.75 | 1.0577 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6621 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.1713 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8434 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3511 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.3852 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5199 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.6836 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 0.9507 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.3751 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.7006 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 3.29 and 6.67
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (-29.06%) | 7.22 | 4.81 - 8.19 | 0.2668 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.6554 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.2994 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 0.9875 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.7014 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.5532 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5211 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.015 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chdchem 539800 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.48 | 5.52 |
| 12 day EMA | 5.45 | 5.51 | 5.53 |
| 20 day EMA | 5.49 | 5.53 | 5.55 |
| 35 day EMA | 5.55 | 5.57 | 5.58 |
| 50 day EMA | 5.57 | 5.59 | 5.6 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.51 | 5.52 |
| 12 day SMA | 5.47 | 5.52 | 5.53 |
| 20 day SMA | 5.53 | 5.56 | 5.58 |
| 35 day SMA | 5.55 | 5.56 | 5.57 |
| 50 day SMA | 5.58 | 5.59 | 5.59 |
| 100 day SMA | 5.67 | 5.68 | 5.68 |
| 150 day SMA | 5.74 | 5.74 | 5.75 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -7.92
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -28.61
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
