Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.05 and 5.45
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.3833333333333 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.78 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (-4.55%) | 5.65 | 5.25 - 5.65 | 0.0267 times | Thu 19 February 2026 | 5.50 (2.04%) | 5.60 | 5.50 - 5.60 | 0.5412 times | Wed 18 February 2026 | 5.39 (3.65%) | 5.30 | 5.30 - 5.50 | 0.4675 times | Tue 17 February 2026 | 5.20 (1.96%) | 5.10 | 5.10 - 5.21 | 4.4355 times | Mon 16 February 2026 | 5.10 (-0.97%) | 5.05 | 5.05 - 5.30 | 2.9093 times | Fri 13 February 2026 | 5.15 (0.19%) | 5.14 | 4.80 - 5.15 | 0.1024 times | Thu 12 February 2026 | 5.14 (1.58%) | 5.14 | 5.14 - 5.14 | 0.029 times | Wed 11 February 2026 | 5.06 (0.2%) | 5.10 | 5.06 - 5.11 | 0.4887 times | Tue 10 February 2026 | 5.05 (-0.2%) | 5.10 | 5.05 - 5.27 | 0.3445 times | Mon 09 February 2026 | 5.06 (1.2%) | 5.00 | 5.00 - 5.15 | 0.6553 times | Fri 06 February 2026 | 5.00 (0%) | 5.59 | 4.86 - 5.59 | 0.4563 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.15 and 5.75
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 2.736 times | Fri 13 February 2026 | 5.15 (3%) | 5.00 | 4.80 - 5.27 | 0.5289 times | Fri 06 February 2026 | 5.00 (1.01%) | 4.95 | 4.81 - 5.59 | 1.0457 times | Fri 30 January 2026 | 4.95 (-1.2%) | 5.04 | 4.85 - 5.05 | 0.5792 times | Fri 23 January 2026 | 5.01 (-5.11%) | 5.28 | 4.81 - 5.44 | 1.0949 times | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.6414 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.4447 times | Fri 02 January 2026 | 5.70 (10.68%) | 5.21 | 5.08 - 6.37 | 0.4178 times | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.2495 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.262 times | Fri 12 December 2025 | 5.48 (-3.86%) | 5.70 | 5.00 - 5.70 | 1.3415 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.03 and 5.88
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (6.06%) | 4.95 | 4.80 - 5.65 | 0.9972 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6662 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.2085 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7133 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2618 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9086 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3782 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.4923 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5601 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8138 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0242 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 4.24 and 5.81
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (-3.31%) | 5.45 | 4.80 - 6.37 | 0.0338 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.3004 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7345 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3355 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.1066 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 3.0273 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8611 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.584 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0168 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.22 |
| 12 day EMA | 5.22 | 5.21 | 5.16 |
| 20 day EMA | 5.19 | 5.18 | 5.15 |
| 35 day EMA | 5.24 | 5.24 | 5.22 |
| 50 day EMA | 5.3 | 5.3 | 5.29 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.27 | 5.2 |
| 12 day SMA | 5.16 | 5.17 | 5.15 |
| 20 day SMA | 5.11 | 5.1 | 5.08 |
| 35 day SMA | 5.2 | 5.2 | 5.2 |
| 50 day SMA | 5.27 | 5.28 | 5.28 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.08
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -29.17
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
