Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.31 and 5.82
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.4433333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.95 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.40 (4.85%) | 5.21 | 5.21 - 5.72 | 0.937 times | Fri 26 December 2025 | 5.15 (-4.45%) | 5.39 | 5.13 - 5.39 | 2.584 times | Wed 24 December 2025 | 5.39 (-2%) | 5.49 | 5.39 - 5.49 | 0.1049 times | Tue 23 December 2025 | 5.50 (0%) | 5.02 | 5.02 - 5.50 | 1.3258 times | Mon 22 December 2025 | 5.50 (-0.9%) | 5.54 | 5.49 - 5.54 | 0.4942 times | Fri 19 December 2025 | 5.55 (-0.89%) | 5.06 | 5.06 - 5.55 | 0.1422 times | Thu 18 December 2025 | 5.60 (2.38%) | 5.48 | 5.35 - 5.60 | 1.1328 times | Wed 17 December 2025 | 5.47 (2.24%) | 5.46 | 5.46 - 5.47 | 2.0159 times | Tue 16 December 2025 | 5.35 (-5.98%) | 5.69 | 5.35 - 5.69 | 0.9204 times | Mon 15 December 2025 | 5.69 (3.83%) | 5.69 | 5.32 - 5.69 | 0.3429 times | Fri 12 December 2025 | 5.48 (-0.54%) | 5.50 | 5.48 - 5.50 | 0.5039 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.31 and 5.82
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.40 (4.85%) | 5.21 | 5.21 - 5.72 | 0.2614 times | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.2579 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.2706 times | Fri 12 December 2025 | 5.48 (-3.86%) | 5.70 | 5.00 - 5.70 | 1.3506 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.08 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.6999 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3427 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.2604 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.8014 times | Fri 31 October 2025 | 5.86 (1.91%) | 5.60 | 5.40 - 6.45 | 1.675 times | Thu 23 October 2025 | 5.75 (6.28%) | 5.41 | 5.41 - 5.98 | 0.4044 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.83 and 5.58
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.40 (-5.76%) | 5.71 | 5.00 - 5.75 | 1.1073 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6585 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.1648 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8387 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3491 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.3775 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.517 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.6743 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 0.9454 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.3674 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.6856 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 3.42 and 6.8
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.40 (-25.62%) | 7.22 | 4.81 - 8.19 | 0.2679 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.6553 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.2994 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 0.9874 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.7011 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.5528 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5211 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.015 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chdchem 539800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.48 |
| 12 day EMA | 5.44 | 5.45 | 5.51 |
| 20 day EMA | 5.48 | 5.49 | 5.53 |
| 35 day EMA | 5.54 | 5.55 | 5.57 |
| 50 day EMA | 5.55 | 5.56 | 5.58 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.42 | 5.51 |
| 12 day SMA | 5.47 | 5.47 | 5.52 |
| 20 day SMA | 5.51 | 5.53 | 5.56 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.58 | 5.58 | 5.59 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.31
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -30
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
