Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 4.91 and 4.92
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.92 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.91 (1.03%) | 4.90 | 4.90 - 4.91 | 2.4329 times | Tue 20 January 2026 | 4.86 (-6.9%) | 5.22 | 4.81 - 5.22 | 0.8438 times | Mon 19 January 2026 | 5.22 (-1.14%) | 5.28 | 5.20 - 5.28 | 1.5777 times | Fri 16 January 2026 | 5.28 (-2.58%) | 5.42 | 5.20 - 5.42 | 0.6783 times | Wed 14 January 2026 | 5.42 (4.23%) | 5.20 | 5.20 - 5.47 | 0.0736 times | Tue 13 January 2026 | 5.20 (-2.8%) | 5.01 | 5.01 - 5.20 | 0.7933 times | Mon 12 January 2026 | 5.35 (-2.73%) | 5.35 | 5.35 - 5.44 | 1.8043 times | Fri 09 January 2026 | 5.50 (2.42%) | 5.70 | 5.30 - 5.70 | 0.4029 times | Thu 08 January 2026 | 5.37 (-0.37%) | 5.24 | 5.24 - 5.73 | 1.0209 times | Wed 07 January 2026 | 5.39 (-4.6%) | 5.65 | 5.03 - 5.65 | 0.3723 times | Tue 06 January 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.65 | 0.3143 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.63 and 5.1
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.91 (-7.01%) | 5.28 | 4.81 - 5.28 | 1.1073 times | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.764 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.5297 times | Fri 02 January 2026 | 5.70 (10.68%) | 5.21 | 5.08 - 6.37 | 0.4977 times | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.4884 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.5034 times | Fri 12 December 2025 | 5.48 (-3.86%) | 5.70 | 5.00 - 5.70 | 1.5981 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.2778 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.8281 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.4055 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.4913 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.08 and 5.64
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.91 (-9.58%) | 5.45 | 4.81 - 6.37 | 0.5013 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.2263 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7238 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2804 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.922 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3838 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.5143 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5683 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8405 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0393 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.5032 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 4.08 and 5.64
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.91 (-9.58%) | 5.45 | 4.81 - 6.37 | 0.0101 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.3012 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7364 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3364 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.1096 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 3.0353 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8687 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5855 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0169 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chdchem 539800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chdchem 539800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.16 | 5.31 |
| 12 day EMA | 5.22 | 5.28 | 5.36 |
| 20 day EMA | 5.32 | 5.36 | 5.41 |
| 35 day EMA | 5.41 | 5.44 | 5.47 |
| 50 day EMA | 5.46 | 5.48 | 5.51 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.2 | 5.29 |
| 12 day SMA | 5.32 | 5.38 | 5.43 |
| 20 day SMA | 5.35 | 5.38 | 5.41 |
| 35 day SMA | 5.43 | 5.45 | 5.48 |
| 50 day SMA | 5.48 | 5.5 | 5.51 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -7.55
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -27.28
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
