Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 6.59 and 6.71
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.73 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.65 (2.31%) | 6.53 | 6.53 - 6.65 | 1.1468 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.50 | 6.30 - 6.50 | 0.9401 times | Tue 29 September 2026 | 6.30 (13.51%) | 5.62 | 5.62 - 6.30 | 1.1094 times | Mon 28 September 2026 | 5.55 (-11.9%) | 6.30 | 5.55 - 6.32 | 0.7861 times | Fri 25 September 2026 | 6.30 (8.81%) | 5.80 | 5.80 - 6.30 | 2.5565 times | Thu 24 September 2026 | 5.79 (0%) | 5.79 | 5.65 - 5.79 | 0.3975 times | Wed 23 September 2026 | 5.79 (-3.5%) | 6.00 | 5.79 - 6.00 | 1.7556 times | Tue 22 September 2026 | 6.00 (-1.64%) | 6.13 | 6.00 - 6.13 | 0.1104 times | Mon 21 September 2026 | 6.10 (1.67%) | 6.10 | 6.10 - 6.10 | 0.3268 times | Fri 18 September 2026 | 6.00 (0%) | 6.05 | 6.00 - 6.05 | 0.8708 times | Thu 17 September 2026 | 6.00 (1.69%) | 5.52 | 5.52 - 6.00 | 1.1261 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.59 and 6.71
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.65 (2.31%) | 6.53 | 6.53 - 6.65 | 0.3936 times | Thu 01 October 2026 | 6.50 (3.17%) | 6.30 | 5.55 - 6.50 | 0.9731 times | Fri 25 September 2026 | 6.30 (5%) | 6.10 | 5.65 - 6.30 | 1.7662 times | Fri 18 September 2026 | 6.00 (0.17%) | 5.99 | 5.52 - 6.05 | 1.1595 times | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 2.3658 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 0.8832 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.1614 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 1.3285 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.80 - 5.68 | 0.5866 times | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.3822 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 0.3693 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.48 and 6.83
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.65 (5.56%) | 6.50 | 6.30 - 6.65 | 0.1682 times | Tue 29 September 2026 | 6.30 (15.81%) | 5.24 | 5.00 - 6.32 | 1.593 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.5871 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3577 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3311 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 2.0387 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.2036 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.7729 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.3155 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6323 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1469 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 5.38 and 8.51
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.65 (22.47%) | 5.45 | 4.11 - 7.24 | 0.2097 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2945 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7201 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3289 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0849 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9679 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.805 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5725 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0165 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.17 | 6.01 |
| 12 day EMA | 6.1 | 6 | 5.91 |
| 20 day EMA | 5.93 | 5.85 | 5.78 |
| 35 day EMA | 5.72 | 5.66 | 5.61 |
| 50 day EMA | 5.49 | 5.44 | 5.4 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.09 | 5.95 |
| 12 day SMA | 6.07 | 6.02 | 5.97 |
| 20 day SMA | 5.91 | 5.82 | 5.76 |
| 35 day SMA | 5.56 | 5.52 | 5.49 |
| 50 day SMA | 5.43 | 5.4 | 5.37 |
| 100 day SMA | 5.57 | 5.56 | 5.56 |
| 150 day SMA | 5.43 | 5.42 | 5.41 |
| 200 day SMA | 5.39 | 5.39 | 5.38 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -10.23
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -36.94
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
