Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.13 and 5.35
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.52 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.28 (-2.58%) | 5.42 | 5.20 - 5.42 | 1.0878 times | Wed 14 January 2026 | 5.42 (4.23%) | 5.20 | 5.20 - 5.47 | 0.118 times | Tue 13 January 2026 | 5.20 (-2.8%) | 5.01 | 5.01 - 5.20 | 1.2721 times | Mon 12 January 2026 | 5.35 (-2.73%) | 5.35 | 5.35 - 5.44 | 2.8933 times | Fri 09 January 2026 | 5.50 (2.42%) | 5.70 | 5.30 - 5.70 | 0.6461 times | Thu 08 January 2026 | 5.37 (-0.37%) | 5.24 | 5.24 - 5.73 | 1.6372 times | Wed 07 January 2026 | 5.39 (-4.6%) | 5.65 | 5.03 - 5.65 | 0.5971 times | Tue 06 January 2026 | 5.65 (0%) | 5.55 | 5.55 - 5.65 | 0.5041 times | Mon 05 January 2026 | 5.65 (-0.88%) | 5.72 | 5.11 - 5.72 | 0.3394 times | Fri 02 January 2026 | 5.70 (4.59%) | 6.37 | 5.47 - 6.37 | 0.9051 times | Thu 01 January 2026 | 5.45 (0.37%) | 5.45 | 5.08 - 5.45 | 0.0977 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.92 and 5.38
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.28 (-4%) | 5.35 | 5.01 - 5.47 | 0.7358 times | Fri 09 January 2026 | 5.50 (-3.51%) | 5.72 | 5.03 - 5.73 | 0.5101 times | Fri 02 January 2026 | 5.70 (10.68%) | 5.21 | 5.08 - 6.37 | 0.4793 times | Fri 26 December 2025 | 5.15 (-7.21%) | 5.54 | 5.02 - 5.54 | 1.4334 times | Fri 19 December 2025 | 5.55 (1.28%) | 5.69 | 5.06 - 5.69 | 1.4478 times | Fri 12 December 2025 | 5.48 (-3.86%) | 5.70 | 5.00 - 5.70 | 1.539 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.2306 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.7975 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3905 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.4361 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.9131 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.47 and 5.83
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.28 (-2.76%) | 5.45 | 5.01 - 6.37 | 0.2894 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.2536 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.74 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.309 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9425 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3924 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.548 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.581 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8816 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0625 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.5368 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 4.47 and 5.83
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.28 (-2.76%) | 5.45 | 5.01 - 6.37 | 0.0057 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.3014 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7368 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3366 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.1101 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 3.0367 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8701 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5858 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0169 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.38 | 5.36 |
| 12 day EMA | 5.39 | 5.41 | 5.41 |
| 20 day EMA | 5.43 | 5.45 | 5.45 |
| 35 day EMA | 5.48 | 5.49 | 5.49 |
| 50 day EMA | 5.53 | 5.54 | 5.54 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.36 |
| 12 day SMA | 5.45 | 5.44 | 5.44 |
| 20 day SMA | 5.43 | 5.44 | 5.44 |
| 35 day SMA | 5.49 | 5.51 | 5.51 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.12
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -29.33
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
