Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 7.13 and 7.38
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.42 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.25 (3.42%) | 7.25 | 7.00 - 7.25 | 0.6769 times | Tue 24 December 2024 | 7.01 (-2.5%) | 7.23 | 7.01 - 7.23 | 0.4394 times | Mon 23 December 2024 | 7.19 (1.84%) | 7.90 | 7.01 - 7.90 | 2.549 times | Fri 20 December 2024 | 7.06 (0.71%) | 7.01 | 7.01 - 7.27 | 0.25 times | Thu 19 December 2024 | 7.01 (-2.64%) | 7.19 | 7.00 - 7.19 | 1.6381 times | Wed 18 December 2024 | 7.20 (0%) | 7.29 | 7.19 - 7.29 | 1.1065 times | Tue 17 December 2024 | 7.20 (0%) | 7.01 | 7.01 - 7.20 | 1.4485 times | Mon 16 December 2024 | 7.20 (0%) | 7.00 | 7.00 - 7.20 | 0.8 times | Fri 13 December 2024 | 7.20 (-1.23%) | 7.10 | 7.10 - 7.20 | 0.7624 times | Thu 12 December 2024 | 7.29 (0%) | 7.30 | 7.29 - 7.30 | 0.3293 times | Wed 11 December 2024 | 7.29 (6.89%) | 7.55 | 7.22 - 7.55 | 3.8372 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.68 and 7.58
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.25 (2.69%) | 7.90 | 7.00 - 7.90 | 0.7576 times | Fri 20 December 2024 | 7.06 (-1.94%) | 7.00 | 7.00 - 7.29 | 1.0838 times | Fri 13 December 2024 | 7.20 (1.98%) | 7.34 | 6.57 - 7.55 | 1.2058 times | Fri 06 December 2024 | 7.06 (3.82%) | 6.60 | 6.60 - 7.29 | 1.3497 times | Fri 29 November 2024 | 6.80 (-0.73%) | 6.65 | 6.09 - 7.35 | 0.3314 times | Fri 22 November 2024 | 6.85 (7.7%) | 6.41 | 6.41 - 8.20 | 2.2093 times | Thu 14 November 2024 | 6.36 (-8.23%) | 6.89 | 6.31 - 6.93 | 0.5732 times | Fri 08 November 2024 | 6.93 (6.62%) | 6.50 | 6.22 - 6.93 | 1.3627 times | Thu 31 October 2024 | 6.50 (7.44%) | 6.05 | 6.05 - 6.89 | 0.4302 times | Fri 25 October 2024 | 6.05 (-12.32%) | 6.85 | 6.03 - 6.85 | 0.6962 times | Fri 18 October 2024 | 6.90 (2.99%) | 6.31 | 6.31 - 7.20 | 0.8625 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.91 and 8.24
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.25 (6.62%) | 6.60 | 6.57 - 7.90 | 0.7451 times | Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 0.7586 times | Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.5784 times | Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 0.8624 times | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 0.8243 times | Wed 31 July 2024 | 6.51 (-6.47%) | 7.20 | 6.10 - 7.64 | 1.0381 times | Fri 28 June 2024 | 6.96 (-3.87%) | 7.59 | 6.54 - 8.04 | 1.7163 times | Fri 31 May 2024 | 7.24 (7.42%) | 6.89 | 6.62 - 7.94 | 1.77 times | Tue 30 April 2024 | 6.74 (6.98%) | 6.59 | 6.01 - 7.43 | 1.3128 times | Thu 28 March 2024 | 6.30 (-9.87%) | 7.00 | 5.87 - 7.37 | 0.394 times | Thu 29 February 2024 | 6.99 (-4.25%) | 7.58 | 6.87 - 7.94 | 1.1869 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.1 | 7.14 |
| 12 day EMA | 7.11 | 7.09 | 7.11 |
| 20 day EMA | 7.07 | 7.05 | 7.05 |
| 35 day EMA | 6.95 | 6.93 | 6.92 |
| 50 day EMA | 6.82 | 6.8 | 6.79 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.09 | 7.13 |
| 12 day SMA | 7.14 | 7.13 | 7.13 |
| 20 day SMA | 7.08 | 7.07 | 7.07 |
| 35 day SMA | 6.95 | 6.93 | 6.91 |
| 50 day SMA | 6.8 | 6.79 | 6.78 |
| 100 day SMA | 6.62 | 6.61 | 6.61 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.18 and PE is: -40.28
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
EPS is -0.21 and PE is: -34.52
Last quarter profit: (June 2024 quarter) -0.42 crores (-940.00%)
Debt: 6.46 in crores
Market capitalization: 6.30
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance