Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 6 and 6
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.00 | 0.3374 times | Fri 29 May 2026 | 6.15 (2.67%) | 6.45 | 6.15 - 6.45 | 0.1314 times | Wed 27 May 2026 | 5.99 (-2.6%) | 6.15 | 5.99 - 6.15 | 1.7606 times | Tue 26 May 2026 | 6.15 (6.03%) | 6.79 | 6.15 - 6.79 | 0.3705 times | Mon 25 May 2026 | 5.80 (-3.49%) | 5.77 | 5.77 - 6.00 | 1.0941 times | Fri 22 May 2026 | 6.01 (-5.35%) | 6.35 | 5.67 - 6.35 | 0.3151 times | Thu 21 May 2026 | 6.35 (1.6%) | 6.25 | 6.25 - 6.95 | 1.1394 times | Wed 20 May 2026 | 6.25 (11.21%) | 5.75 | 5.75 - 6.30 | 2.4408 times | Tue 19 May 2026 | 5.62 (-4.75%) | 5.85 | 5.62 - 5.85 | 0.4086 times | Mon 18 May 2026 | 5.90 (-11.28%) | 6.59 | 5.90 - 6.59 | 2.002 times | Fri 15 May 2026 | 6.65 (-5.81%) | 7.06 | 6.32 - 7.06 | 1.4578 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6 and 6
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.00 | 0.0411 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 0.4094 times | Fri 22 May 2026 | 6.01 (-9.62%) | 6.59 | 5.62 - 6.95 | 0.7691 times | Fri 15 May 2026 | 6.65 (10.83%) | 6.00 | 6.00 - 7.24 | 2.1733 times | Fri 08 May 2026 | 6.00 (13.64%) | 5.30 | 5.12 - 6.19 | 2.8487 times | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.6001 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.8232 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.4261 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.6516 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2574 times | Fri 27 March 2026 | 5.00 (0%) | 5.00 | 4.91 - 5.05 | 1.4661 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6 and 6
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.00 | 0.0125 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.8772 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1083 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.6324 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2113 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5822 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0561 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6234 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.1027 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.794 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3305 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 5.06 and 8.19
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.00 (10.5%) | 5.45 | 4.11 - 7.24 | 0.1473 times | Wed 31 December 2025 | 5.43 (-25.21%) | 7.22 | 4.81 - 8.19 | 0.2966 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.7252 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3313 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 1.0926 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.9889 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.8249 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5766 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.0166 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term but the sell signal is initial and weak.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Chdchem 539800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.04 |
| 12 day EMA | 6.06 | 6.07 | 6.06 |
| 20 day EMA | 5.96 | 5.96 | 5.94 |
| 35 day EMA | 5.77 | 5.76 | 5.74 |
| 50 day EMA | 5.51 | 5.49 | 5.46 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6.06 |
| 12 day SMA | 6.16 | 6.18 | 6.2 |
| 20 day SMA | 6.1 | 6.07 | 6.02 |
| 35 day SMA | 5.68 | 5.66 | 5.64 |
| 50 day SMA | 5.49 | 5.47 | 5.44 |
| 100 day SMA | 5.33 | 5.32 | 5.31 |
| 150 day SMA | 5.41 | 5.4 | 5.4 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -9.23
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -33.33
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
