Munafa Stock Market Course + Intraday & FNO calls 
Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539800
- 539800 Experts view
- Tomorrow's Movement 539800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chdchem
Strong intraday Stock price targets for Chdchem are 5.49 and 5.72
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.87 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (1.6%) | 5.73 | 5.50 - 5.73 | 2.3096 times | Thu 04 December 2025 | 5.61 (0.9%) | 5.70 | 5.56 - 5.75 | 3.0074 times | Wed 03 December 2025 | 5.56 (0.18%) | 5.55 | 5.55 - 5.56 | 0.3258 times | Tue 02 December 2025 | 5.55 (-0.18%) | 5.41 | 5.41 - 5.55 | 0.3603 times | Mon 01 December 2025 | 5.56 (-2.97%) | 5.71 | 5.54 - 5.71 | 0.0646 times | Fri 28 November 2025 | 5.73 (0%) | 5.74 | 5.73 - 5.92 | 0.1801 times | Thu 27 November 2025 | 5.73 (-0.35%) | 5.73 | 5.73 - 5.73 | 0.8861 times | Wed 26 November 2025 | 5.75 (4.55%) | 5.52 | 5.31 - 5.75 | 0.9257 times | Tue 25 November 2025 | 5.50 (-5.82%) | 5.78 | 5.50 - 5.78 | 1.5569 times | Mon 24 November 2025 | 5.84 (6.18%) | 5.20 | 5.20 - 5.84 | 0.3835 times | Fri 21 November 2025 | 5.50 (2.42%) | 5.96 | 5.50 - 5.96 | 0.2902 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.39 and 5.73
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.0404 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.6742 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3302 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.2142 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.772 times | Fri 31 October 2025 | 5.86 (1.91%) | 5.60 | 5.40 - 6.45 | 1.6137 times | Thu 23 October 2025 | 5.75 (6.28%) | 5.41 | 5.41 - 5.98 | 0.3896 times | Fri 17 October 2025 | 5.41 (-4.75%) | 6.00 | 5.07 - 6.00 | 0.7796 times | Fri 10 October 2025 | 5.68 (-2.07%) | 5.26 | 5.26 - 6.00 | 1.704 times | Fri 03 October 2025 | 5.80 (2.65%) | 5.07 | 5.07 - 5.98 | 1.4822 times | Fri 26 September 2025 | 5.65 (0.71%) | 5.62 | 5.62 - 5.90 | 0.4584 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.39 and 5.73
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 0.2511 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7218 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2769 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9194 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3827 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.5101 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5668 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8355 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0365 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.4991 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.9442 times |
Yearly price and charts Chdchem
Strong yearly Stock price targets for Chdchem 539800 are 3.57 and 6.95
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 6.2333333333333 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (-21.49%) | 7.22 | 4.81 - 8.19 | 0.2512 times | Tue 31 December 2024 | 7.26 (32%) | 5.45 | 5.45 - 10.90 | 0.6568 times | Fri 29 December 2023 | 5.50 (-19%) | 6.79 | 3.79 - 7.55 | 0.3 times | Fri 30 December 2022 | 6.79 (-20.77%) | 8.99 | 5.81 - 14.55 | 0.9895 times | Fri 31 December 2021 | 8.57 (-65.02%) | 24.05 | 6.25 - 36.40 | 2.7069 times | Thu 31 December 2020 | 24.50 (-49.64%) | 50.90 | 24.50 - 74.95 | 2.5583 times | Tue 31 December 2019 | 48.65 (305.42%) | 14.40 | 9.60 - 56.00 | 0.5222 times | Fri 28 December 2018 | 12.00 (0%) | 8.40 | 8.40 - 12.00 | 0.015 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.6 |
| 12 day EMA | 5.62 | 5.61 | 5.61 |
| 20 day EMA | 5.62 | 5.61 | 5.61 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.63 |
| 12 day SMA | 5.62 | 5.62 | 5.6 |
| 20 day SMA | 5.6 | 5.59 | 5.57 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Fundamentals, profit and EPS of Chdchem 539800
EPS is -0.65 and PE is: -8.77
Last quarter profit: (December 2024 quarter) -0.44 crores (-1200.00%)
Debt: 6.67 in crores
Market capitalization: 6.26
EPS is -0.18 and PE is: -31.67
Last quarter profit: (September 2024 quarter) 0.18 crores (20.00%)
Debt: 6.67 in crores
Market capitalization: 7.28
Videos related to: Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
