Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 28.6 and 30.9
| Intraday Target 1 | 28 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 30.3 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.6 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.40 (1.37%) | 31.40 | 29.10 - 31.40 | 0.1379 times | Fri 20 March 2026 | 29.99 (3.16%) | 29.25 | 29.10 - 30.52 | 0.5166 times | Thu 19 March 2026 | 29.07 (-4.09%) | 31.23 | 28.81 - 31.63 | 0.5553 times | Wed 18 March 2026 | 30.31 (-2.98%) | 31.24 | 30.25 - 31.24 | 0.128 times | Tue 17 March 2026 | 31.24 (4.31%) | 31.34 | 30.50 - 31.34 | 0.126 times | Mon 16 March 2026 | 29.95 (-1.87%) | 31.00 | 29.30 - 31.00 | 1.3953 times | Fri 13 March 2026 | 30.52 (-1.52%) | 32.00 | 30.00 - 32.00 | 0.039 times | Thu 12 March 2026 | 30.99 (-1.87%) | 31.43 | 30.27 - 32.88 | 6.625 times | Wed 11 March 2026 | 31.58 (-3.16%) | 32.59 | 31.37 - 32.73 | 0.3313 times | Tue 10 March 2026 | 32.61 (-0.15%) | 31.25 | 31.25 - 32.90 | 0.1455 times | Mon 09 March 2026 | 32.66 (2.41%) | 31.75 | 31.01 - 32.89 | 0.1036 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 28.6 and 30.9
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.40 (1.37%) | 31.40 | 29.10 - 31.40 | 0.025 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.4924 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.3107 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.1902 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 0.7592 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.5752 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 1.6393 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 1.6741 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.4965 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 2.8375 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 6.8725 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 27.56 and 31.65
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.40 (-3.74%) | 31.58 | 28.81 - 32.90 | 0.2709 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.624 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.8002 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0784 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7375 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8992 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7698 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6801 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0605 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0795 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6918 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 27.83 and 41.77
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 31.62 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.40 (14.72%) | 26.70 | 25.26 - 39.20 | 0.7245 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.0633 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3387 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.214 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1752 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1759 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3425 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3351 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6308 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umiya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.93 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.48 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.12 | 30.18 |
| 12 day EMA | 30.61 | 30.65 | 30.77 |
| 20 day EMA | 30.9 | 30.95 | 31.05 |
| 35 day EMA | 30.91 | 30.94 | 31 |
| 50 day EMA | 30.95 | 30.97 | 31.01 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.11 | 30.22 |
| 12 day SMA | 30.93 | 31.01 | 31.09 |
| 20 day SMA | 30.93 | 30.96 | 31.01 |
| 35 day SMA | 32.13 | 32.26 | 32.37 |
| 50 day SMA | 31.48 | 31.41 | 31.34 |
| 100 day SMA | 28.54 | 28.48 | 28.44 |
| 150 day SMA | 28.05 | 28.04 | 28.05 |
| 200 day SMA | 27.05 | 26.97 | 26.89 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 233.85
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 506.67
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
