Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 33.65 and 38.14
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 37.123333333333 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 41.61 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.68 (-5.1%) | 38.65 | 35.10 - 39.59 | 5.5436 times | Mon 22 June 2026 | 38.65 (3.67%) | 37.28 | 37.28 - 39.35 | 0.1712 times | Fri 19 June 2026 | 37.28 (-0.61%) | 37.58 | 37.00 - 38.79 | 0.2041 times | Thu 18 June 2026 | 37.51 (-6.04%) | 40.00 | 37.32 - 40.00 | 1.2524 times | Wed 17 June 2026 | 39.92 (1.89%) | 41.40 | 38.00 - 41.40 | 0.7723 times | Tue 16 June 2026 | 39.18 (-1.83%) | 42.80 | 38.06 - 42.80 | 0.3739 times | Mon 15 June 2026 | 39.91 (6.46%) | 40.80 | 37.49 - 40.80 | 0.5889 times | Fri 12 June 2026 | 37.49 (-2.75%) | 38.92 | 37.00 - 38.98 | 0.5782 times | Thu 11 June 2026 | 38.55 (-0.75%) | 38.65 | 35.71 - 39.70 | 0.1814 times | Wed 10 June 2026 | 38.84 (-2.85%) | 41.50 | 37.12 - 43.40 | 0.3339 times | Tue 09 June 2026 | 39.98 (0%) | 40.78 | 37.00 - 40.78 | 0.368 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 33.65 and 38.14
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.68 (-1.61%) | 37.28 | 35.10 - 39.59 | 1.1979 times | Fri 19 June 2026 | 37.28 (-0.56%) | 40.80 | 37.00 - 42.80 | 0.669 times | Fri 12 June 2026 | 37.49 (-2.62%) | 38.50 | 35.71 - 43.40 | 0.319 times | Fri 05 June 2026 | 38.50 (2.5%) | 39.43 | 36.60 - 41.40 | 0.5555 times | Fri 29 May 2026 | 37.56 (8.3%) | 34.68 | 34.31 - 40.80 | 1.0015 times | Fri 22 May 2026 | 34.68 (3.25%) | 33.59 | 32.25 - 36.48 | 1.0823 times | Fri 15 May 2026 | 33.59 (-11.23%) | 37.87 | 33.32 - 37.87 | 0.3228 times | Fri 08 May 2026 | 37.84 (-4.18%) | 41.39 | 35.15 - 41.39 | 0.5556 times | Thu 30 April 2026 | 39.49 (1.28%) | 38.00 | 37.05 - 41.19 | 1.5609 times | Fri 24 April 2026 | 38.99 (12.43%) | 34.68 | 33.25 - 45.36 | 2.7354 times | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.5534 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 31.74 and 40.04
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.68 (-2.34%) | 39.43 | 35.10 - 43.40 | 0.2585 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.2793 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.565 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3732 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6725 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.9402 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.24 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7948 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.9691 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.9074 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.8108 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 30.97 and 51.07
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.68 (38.42%) | 26.70 | 25.26 - 45.36 | 0.9874 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.966 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.2962 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2072 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1696 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1703 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3316 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.2927 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.579 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umiya 539798 looks bearish. It has broken an important moving average level of 38.08 with high volumes
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.69 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.34 |
| 100 day DMA | 34.6 |
| 150 day DMA | 31.87 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 38.38 | 38.24 |
| 12 day EMA | 38.21 | 38.49 | 38.46 |
| 20 day EMA | 38.07 | 38.22 | 38.18 |
| 35 day EMA | 37.66 | 37.72 | 37.67 |
| 50 day EMA | 36.91 | 36.92 | 36.85 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.51 | 38.76 |
| 12 day SMA | 38.66 | 38.82 | 38.85 |
| 20 day SMA | 38.69 | 38.68 | 38.48 |
| 35 day SMA | 37.39 | 37.42 | 37.44 |
| 50 day SMA | 37.34 | 37.26 | 37.13 |
| 100 day SMA | 34.6 | 34.52 | 34.42 |
| 150 day SMA | 31.87 | 31.78 | 31.68 |
| 200 day SMA | 30.51 | 30.45 | 30.38 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 282.15
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 611.33
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
