Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 31.95 and 34.33
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 33.673333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 36.05 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.90 (-0.5%) | 34.75 | 32.37 - 34.75 | 0.3569 times | Thu 12 February 2026 | 34.07 (-2.66%) | 35.00 | 33.25 - 35.00 | 0.3633 times | Wed 11 February 2026 | 35.00 (3.46%) | 33.83 | 32.30 - 35.39 | 0.5453 times | Tue 10 February 2026 | 33.83 (-0.5%) | 33.95 | 32.61 - 34.63 | 3.7924 times | Mon 09 February 2026 | 34.00 (-2.33%) | 34.00 | 33.15 - 34.98 | 0.1352 times | Fri 06 February 2026 | 34.81 (2.38%) | 32.40 | 32.30 - 34.88 | 0.6101 times | Thu 05 February 2026 | 34.00 (-4.97%) | 34.00 | 34.00 - 35.90 | 0.8406 times | Wed 04 February 2026 | 35.78 (-4.59%) | 39.20 | 35.63 - 39.20 | 0.7088 times | Tue 03 February 2026 | 37.50 (2.94%) | 38.25 | 36.05 - 38.25 | 0.8087 times | Mon 02 February 2026 | 36.43 (3.26%) | 37.04 | 33.52 - 37.04 | 1.8386 times | Sun 01 February 2026 | 35.28 (5%) | 35.28 | 33.60 - 35.28 | 0.4964 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 31.56 and 34.65
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 0.55 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 0.5617 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.1666 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 0.952 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 2.3057 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 1.0083 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 1.9447 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.074 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.1374 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.2998 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 0.804 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 29.65 and 36.55
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.90 (0.89%) | 35.28 | 32.30 - 39.20 | 0.4343 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7577 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0294 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7201 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8779 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.728 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6405 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0591 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0776 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6754 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2578 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 29.58 and 43.52
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 32.786666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.90 (27.92%) | 26.70 | 25.26 - 39.20 | 0.6117 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.1051 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.357 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2169 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1775 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1783 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3471 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3533 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.653 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.85 |
| 20 day DMA | 32.84 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.6 |
| 100 day DMA | 27.24 |
| 150 day DMA | 27.79 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.4 | 34.56 |
| 12 day EMA | 33.88 | 33.88 | 33.85 |
| 20 day EMA | 32.94 | 32.84 | 32.71 |
| 35 day EMA | 31.52 | 31.38 | 31.22 |
| 50 day EMA | 29.84 | 29.67 | 29.49 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.34 | 34.33 |
| 12 day SMA | 34.85 | 34.69 | 34.47 |
| 20 day SMA | 32.84 | 32.55 | 32.26 |
| 35 day SMA | 30.39 | 30.15 | 29.91 |
| 50 day SMA | 29.6 | 29.5 | 29.39 |
| 100 day SMA | 27.24 | 27.17 | 27.11 |
| 150 day SMA | 27.79 | 27.72 | 27.65 |
| 200 day SMA | 24.98 | 24.91 | 24.84 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 260.77
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 565
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
