ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 21.36 and 23.95

Intraday Target 120.83
Intraday Target 221.89
Intraday Target 323.42
Intraday Target 424.48
Intraday Target 526.01

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 13 August 2026 22.95 (-0.22%) 23.00 22.36 - 24.95 3.6408 times
Wed 12 August 2026 23.00 (-1.54%) 23.36 22.15 - 23.59 0.6476 times
Tue 11 August 2026 23.36 (-0.81%) 25.45 22.85 - 25.45 1.1738 times
Mon 10 August 2026 23.55 (-1.26%) 25.89 22.35 - 25.89 0.2044 times
Fri 07 August 2026 23.85 (-1.85%) 24.98 22.50 - 24.98 0.3373 times
Thu 06 August 2026 24.30 (2.7%) 23.65 22.77 - 24.53 0.025 times
Wed 05 August 2026 23.66 (-4.87%) 25.98 23.63 - 25.98 0.8306 times
Tue 04 August 2026 24.87 (4.58%) 24.96 24.80 - 24.96 0.5071 times
Mon 03 August 2026 23.78 (4.99%) 22.65 22.65 - 23.78 0.2777 times
Fri 31 July 2026 22.65 (-4.95%) 23.27 22.64 - 24.80 2.3559 times
Thu 30 July 2026 23.83 (-4.18%) 24.50 23.67 - 24.90 0.4528 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 20.68 and 24.42

Weekly Target 119.92
Weekly Target 221.44
Weekly Target 323.663333333333
Weekly Target 425.18
Weekly Target 527.4

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 13 August 2026 22.95 (-3.77%) 25.89 22.15 - 25.89 1.3107 times
Fri 07 August 2026 23.85 (5.3%) 22.65 22.50 - 25.98 0.4574 times
Fri 31 July 2026 22.65 (-20.67%) 27.30 22.64 - 28.99 1.3673 times
Fri 24 July 2026 28.55 (14.89%) 26.00 25.89 - 30.65 1.2387 times
Fri 17 July 2026 24.85 (-26.67%) 33.89 23.67 - 33.89 2.7654 times
Fri 10 July 2026 33.89 (-1.28%) 33.23 32.15 - 34.49 0.0728 times
Fri 03 July 2026 34.33 (0.73%) 36.80 32.40 - 36.80 0.9441 times
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.0726 times
Fri 19 June 2026 37.28 (-0.56%) 40.80 37.00 - 42.80 0.5221 times
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.2489 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.4335 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 22.55 and 26.38

Monthly Target 119.86
Monthly Target 221.41
Monthly Target 323.693333333333
Monthly Target 425.24
Monthly Target 527.52

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 13 August 2026 22.95 (1.32%) 22.65 22.15 - 25.98 0.2629 times
Fri 31 July 2026 22.65 (-30.95%) 32.70 22.64 - 35.57 0.9308 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.3578 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.3437 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.6953 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.4592 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.8276 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 2.3877 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.7567 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.9781 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 1.1926 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 10.95 and 34.16

Yearly Target 16.94
Yearly Target 214.95
Yearly Target 330.153333333333
Yearly Target 438.16
Yearly Target 553.36

Yearly price and volumes Umiya

Date Closing Open Range Volume
Thu 13 August 2026 22.95 (-13.4%) 26.70 22.15 - 45.36 1.1973 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.8883 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.2623 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2018 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1652 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1658 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3229 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.2588 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5377 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Umiya 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18

Munafa value: 14 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Umiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Umiya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.72
20 day DMA 25.19
35 day DMA 28.17
50 day DMA 31.31
100 day DMA 33.09
150 day DMA 32.43
200 day DMA 30.69

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.4923.74
12 day EMA24.1824.424.66
20 day EMA25.4725.7426.03
35 day EMA28.2528.5628.89
50 day EMA31.1431.4731.82

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.6123.74
12 day SMA23.7223.9824.35
20 day SMA25.1925.2925.45
35 day SMA28.1728.5629.01
50 day SMA31.3131.6431.97
100 day SMA33.0933.1633.24
150 day SMA32.4332.4632.48
200 day SMA30.6930.6930.71

Fundamentals, profit and EPS of Umiya 539798

EPS is 2.16 and PE is: 10.63

Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)

Debt: 0.00 in crores

Market capitalization: 44.16

EPS is 0.13 and PE is: 176.54

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top