ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 25 and 27.34

Intraday Target 123.21
Intraday Target 224.44
Intraday Target 325.546666666667
Intraday Target 426.78
Intraday Target 527.89

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 01 October 2026 25.68 (8.04%) 25.25 24.31 - 26.65 1.9314 times
Tue 29 September 2026 23.77 (-5.52%) 25.15 23.54 - 25.15 0.8295 times
Mon 28 September 2026 25.16 (3.97%) 25.00 24.00 - 25.49 0.275 times
Fri 25 September 2026 24.20 (1.55%) 26.20 24.00 - 26.20 1.2262 times
Thu 24 September 2026 23.83 (-2.01%) 24.90 23.25 - 25.30 0.0532 times
Wed 23 September 2026 24.32 (0.95%) 24.00 23.51 - 25.40 1.011 times
Tue 22 September 2026 24.09 (-3.83%) 25.50 24.06 - 25.50 0.8373 times
Mon 21 September 2026 25.05 (2.24%) 25.95 25.00 - 26.39 0.689 times
Fri 18 September 2026 24.50 (6.06%) 24.70 24.06 - 25.40 2.9213 times
Thu 17 September 2026 23.10 (0.43%) 24.75 23.04 - 24.75 0.226 times
Wed 16 September 2026 23.00 (2.4%) 22.46 22.46 - 24.12 0.9515 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 24.61 and 27.72

Weekly Target 122.18
Weekly Target 223.93
Weekly Target 325.29
Weekly Target 427.04
Weekly Target 528.4

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 01 October 2026 25.68 (6.12%) 25.00 23.54 - 26.65 0.3859 times
Fri 25 September 2026 24.20 (-1.22%) 25.95 23.25 - 26.39 0.4852 times
Fri 18 September 2026 24.50 (6.15%) 24.46 22.45 - 25.40 0.6131 times
Fri 11 September 2026 23.08 (-6.97%) 26.74 23.00 - 26.74 0.6426 times
Fri 04 September 2026 24.81 (4.16%) 24.80 21.50 - 26.00 0.931 times
Fri 28 August 2026 23.82 (7.2%) 21.50 20.90 - 26.15 0.5871 times
Fri 21 August 2026 22.22 (-6.24%) 23.70 21.76 - 25.34 0.9256 times
Fri 14 August 2026 23.70 (-0.63%) 25.89 22.15 - 25.89 2.297 times
Fri 07 August 2026 23.85 (5.3%) 22.65 22.50 - 25.98 0.7853 times
Fri 31 July 2026 22.65 (-20.67%) 27.30 22.64 - 28.99 2.3472 times
Fri 24 July 2026 28.55 (14.89%) 26.00 25.89 - 30.65 2.1265 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 25 and 27.34

Monthly Target 123.21
Monthly Target 224.44
Monthly Target 325.546666666667
Monthly Target 426.78
Monthly Target 527.89

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 01 October 2026 25.68 (8.04%) 25.25 24.31 - 26.65 0.0319 times
Tue 29 September 2026 23.77 (1.93%) 23.00 21.50 - 26.74 0.3592 times
Mon 31 August 2026 23.32 (2.96%) 22.65 20.90 - 26.15 0.6035 times
Fri 31 July 2026 22.65 (-30.95%) 32.70 22.64 - 35.57 1.3965 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.5369 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.5157 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 1.0431 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.689 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 1.2417 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 3.5823 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 4.136 times

monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 11.06 and 35.52

Yearly Target 16.19
Yearly Target 215.93
Yearly Target 330.646666666667
Yearly Target 440.39
Yearly Target 555.11

Yearly price and volumes Umiya

Date Closing Open Range Volume
Thu 01 October 2026 25.68 (-3.09%) 26.70 20.90 - 45.36 1.263 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.864 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.2516 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2001 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1638 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1644 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3202 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.2482 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5247 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya 539798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Umiya 539798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Umiya 539798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3

Tomorrow's movement Prediction of Umiya 539798 looks bullish. It has broken an important Moving average of 24.29 with high volumes

Munafa value: 130 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umiya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.1
20 day DMA 24.25
35 day DMA 23.81
50 day DMA 24.26
100 day DMA 29.71
150 day DMA 30.84
200 day DMA 30.58

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.2424.47
12 day EMA24.3924.1624.23
20 day EMA24.2724.1224.16
35 day EMA24.3524.2724.3
50 day EMA24.4324.3824.4

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.2624.32
12 day SMA24.123.8824.01
20 day SMA24.2524.1424.12
35 day SMA23.8123.7523.74
50 day SMA24.2624.324.34
100 day SMA29.7129.8229.96
150 day SMA30.8430.8730.92
200 day SMA30.5830.630.62

Fundamentals, profit and EPS of Umiya 539798

EPS is 2.16 and PE is: 11.89

Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)

Debt: 0.00 in crores

Market capitalization: 44.16

EPS is 0.13 and PE is: 197.54

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top