Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 33.18 and 35.26
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.76 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 36.84 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.68 (-0.57%) | 35.80 | 33.76 - 35.84 | 1.5445 times | Thu 16 April 2026 | 34.88 (5.76%) | 34.99 | 32.01 - 34.99 | 2.2659 times | Wed 15 April 2026 | 32.98 (5.67%) | 29.20 | 29.20 - 34.24 | 0.5303 times | Mon 13 April 2026 | 31.21 (-2.53%) | 31.99 | 30.25 - 31.99 | 0.1123 times | Fri 10 April 2026 | 32.02 (-1.6%) | 32.63 | 31.10 - 34.60 | 0.1451 times | Thu 09 April 2026 | 32.54 (0.77%) | 32.62 | 31.32 - 34.00 | 1.1645 times | Wed 08 April 2026 | 32.29 (4.94%) | 30.77 | 30.21 - 32.30 | 0.852 times | Tue 07 April 2026 | 30.77 (0.07%) | 30.61 | 30.06 - 31.25 | 1.1096 times | Mon 06 April 2026 | 30.75 (1.65%) | 31.45 | 30.10 - 31.72 | 1.9688 times | Thu 02 April 2026 | 30.25 (-0.79%) | 32.01 | 29.12 - 32.01 | 0.3071 times | Wed 01 April 2026 | 30.49 (2.01%) | 31.38 | 30.18 - 31.38 | 3.6407 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 31.94 and 38.58
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.5417 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.6374 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.6994 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.6607 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.7396 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.9688 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.2856 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 1.1404 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.864 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 2.4624 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 2.5147 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 31.9 and 38.62
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.68 (16.03%) | 31.38 | 29.12 - 35.84 | 0.1462 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3413 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6151 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7746 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0489 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.727 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8864 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7446 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6563 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0596 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0783 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 29.97 and 43.91
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.68 (30.87%) | 26.70 | 25.26 - 39.20 | 0.7794 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.043 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3299 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2126 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.174 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1747 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3402 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3262 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.62 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Umiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.91 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 32.97 | 32.02 |
| 12 day EMA | 32.36 | 31.94 | 31.4 |
| 20 day EMA | 31.86 | 31.56 | 31.21 |
| 35 day EMA | 31.84 | 31.67 | 31.48 |
| 50 day EMA | 32.11 | 32 | 31.88 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.73 | 32.21 |
| 12 day SMA | 31.9 | 31.4 | 30.95 |
| 20 day SMA | 31.1 | 30.86 | 30.64 |
| 35 day SMA | 31.13 | 31.02 | 30.91 |
| 50 day SMA | 31.91 | 31.92 | 31.89 |
| 100 day SMA | 29.69 | 29.55 | 29.42 |
| 150 day SMA | 28.38 | 28.35 | 28.31 |
| 200 day SMA | 28.15 | 28.07 | 27.99 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 266.77
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 578
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
