Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 24.46 and 26.35
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.86 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.81 (1.72%) | 24.11 | 24.11 - 26.00 | 4.0392 times | Thu 03 September 2026 | 24.39 (8.88%) | 22.41 | 21.50 - 24.64 | 1.2369 times | Wed 02 September 2026 | 22.40 (-4.68%) | 23.50 | 22.22 - 23.99 | 0.1703 times | Tue 01 September 2026 | 23.50 (0.77%) | 23.00 | 22.40 - 23.90 | 0.3683 times | Mon 31 August 2026 | 23.32 (-2.1%) | 24.80 | 22.60 - 24.80 | 0.3181 times | Fri 28 August 2026 | 23.82 (-4.18%) | 26.15 | 23.66 - 26.15 | 0.4293 times | Thu 27 August 2026 | 24.86 (-0.4%) | 25.46 | 23.26 - 25.46 | 1.0668 times | Wed 26 August 2026 | 24.96 (7.96%) | 25.35 | 23.50 - 25.35 | 0.3858 times | Tue 25 August 2026 | 23.12 (9.99%) | 21.88 | 21.50 - 23.12 | 0.5974 times | Mon 24 August 2026 | 21.02 (-5.4%) | 21.50 | 20.90 - 22.43 | 1.388 times | Fri 21 August 2026 | 22.22 (-0.04%) | 22.41 | 22.00 - 22.87 | 1.0986 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 23.16 and 27.66
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.81 (4.16%) | 24.80 | 21.50 - 26.00 | 0.5645 times | Fri 28 August 2026 | 23.82 (7.2%) | 21.50 | 20.90 - 26.15 | 0.356 times | Fri 21 August 2026 | 22.22 (-6.24%) | 23.70 | 21.76 - 25.34 | 0.5612 times | Fri 14 August 2026 | 23.70 (-0.63%) | 25.89 | 22.15 - 25.89 | 1.3927 times | Fri 07 August 2026 | 23.85 (5.3%) | 22.65 | 22.50 - 25.98 | 0.4761 times | Fri 31 July 2026 | 22.65 (-20.67%) | 27.30 | 22.64 - 28.99 | 1.4232 times | Fri 24 July 2026 | 28.55 (14.89%) | 26.00 | 25.89 - 30.65 | 1.2894 times | Fri 17 July 2026 | 24.85 (-26.67%) | 33.89 | 23.67 - 33.89 | 2.8784 times | Fri 10 July 2026 | 33.89 (-1.28%) | 33.23 | 32.15 - 34.49 | 0.0758 times | Fri 03 July 2026 | 34.33 (0.73%) | 36.80 | 32.40 - 36.80 | 0.9827 times | Thu 25 June 2026 | 34.08 (-8.58%) | 37.28 | 32.75 - 39.59 | 1.1164 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 23.16 and 27.66
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.81 (6.39%) | 23.00 | 21.50 - 26.00 | 0.0828 times | Mon 31 August 2026 | 23.32 (2.96%) | 22.65 | 20.90 - 26.15 | 0.4354 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 1.0076 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.3874 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.3721 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.7526 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.4971 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.8959 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 2.5847 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.9842 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 1.0589 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 10.63 and 35.09
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 30.356666666667 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.81 (-6.38%) | 26.70 | 20.90 - 45.36 | 1.2328 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.8752 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.2565 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2009 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1644 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1651 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3214 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.2531 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5306 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya 539798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.35 |
| 35 day DMA | 24.37 |
| 50 day DMA | 26.49 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.6 | 23.2 |
| 12 day EMA | 23.72 | 23.52 | 23.36 |
| 20 day EMA | 23.98 | 23.89 | 23.84 |
| 35 day EMA | 25.47 | 25.51 | 25.58 |
| 50 day EMA | 27.09 | 27.18 | 27.29 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.49 | 23.58 |
| 12 day SMA | 23.39 | 23.22 | 23.19 |
| 20 day SMA | 23.35 | 23.3 | 23.3 |
| 35 day SMA | 24.37 | 24.38 | 24.39 |
| 50 day SMA | 26.49 | 26.7 | 26.95 |
| 100 day SMA | 31.95 | 32.02 | 32.1 |
| 150 day SMA | 31.93 | 31.96 | 32 |
| 200 day SMA | 30.59 | 30.58 | 30.57 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 2.16 and PE is: 11.49
Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)
Debt: 0.00 in crores
Market capitalization: 44.16
EPS is 0.13 and PE is: 190.85
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


