Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 21.36 and 23.95
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 23.42 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 26.01 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.95 (-0.22%) | 23.00 | 22.36 - 24.95 | 3.6408 times | Wed 12 August 2026 | 23.00 (-1.54%) | 23.36 | 22.15 - 23.59 | 0.6476 times | Tue 11 August 2026 | 23.36 (-0.81%) | 25.45 | 22.85 - 25.45 | 1.1738 times | Mon 10 August 2026 | 23.55 (-1.26%) | 25.89 | 22.35 - 25.89 | 0.2044 times | Fri 07 August 2026 | 23.85 (-1.85%) | 24.98 | 22.50 - 24.98 | 0.3373 times | Thu 06 August 2026 | 24.30 (2.7%) | 23.65 | 22.77 - 24.53 | 0.025 times | Wed 05 August 2026 | 23.66 (-4.87%) | 25.98 | 23.63 - 25.98 | 0.8306 times | Tue 04 August 2026 | 24.87 (4.58%) | 24.96 | 24.80 - 24.96 | 0.5071 times | Mon 03 August 2026 | 23.78 (4.99%) | 22.65 | 22.65 - 23.78 | 0.2777 times | Fri 31 July 2026 | 22.65 (-4.95%) | 23.27 | 22.64 - 24.80 | 2.3559 times | Thu 30 July 2026 | 23.83 (-4.18%) | 24.50 | 23.67 - 24.90 | 0.4528 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 20.68 and 24.42
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.95 (-3.77%) | 25.89 | 22.15 - 25.89 | 1.3107 times | Fri 07 August 2026 | 23.85 (5.3%) | 22.65 | 22.50 - 25.98 | 0.4574 times | Fri 31 July 2026 | 22.65 (-20.67%) | 27.30 | 22.64 - 28.99 | 1.3673 times | Fri 24 July 2026 | 28.55 (14.89%) | 26.00 | 25.89 - 30.65 | 1.2387 times | Fri 17 July 2026 | 24.85 (-26.67%) | 33.89 | 23.67 - 33.89 | 2.7654 times | Fri 10 July 2026 | 33.89 (-1.28%) | 33.23 | 32.15 - 34.49 | 0.0728 times | Fri 03 July 2026 | 34.33 (0.73%) | 36.80 | 32.40 - 36.80 | 0.9441 times | Thu 25 June 2026 | 34.08 (-8.58%) | 37.28 | 32.75 - 39.59 | 1.0726 times | Fri 19 June 2026 | 37.28 (-0.56%) | 40.80 | 37.00 - 42.80 | 0.5221 times | Fri 12 June 2026 | 37.49 (-2.62%) | 38.50 | 35.71 - 43.40 | 0.2489 times | Fri 05 June 2026 | 38.50 (2.5%) | 39.43 | 36.60 - 41.40 | 0.4335 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 22.55 and 26.38
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.95 (1.32%) | 22.65 | 22.15 - 25.98 | 0.2629 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 0.9308 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.3578 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.3437 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.6953 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.4592 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.8276 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 2.3877 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.7567 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.9781 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.1926 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 10.95 and 34.16
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 30.153333333333 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.95 (-13.4%) | 26.70 | 22.15 - 45.36 | 1.1973 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.8883 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.2623 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2018 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1652 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1658 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3229 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.2588 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Umiya 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 14 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umiya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umiya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.72 |
| 20 day DMA | 25.19 |
| 35 day DMA | 28.17 |
| 50 day DMA | 31.31 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.49 | 23.74 |
| 12 day EMA | 24.18 | 24.4 | 24.66 |
| 20 day EMA | 25.47 | 25.74 | 26.03 |
| 35 day EMA | 28.25 | 28.56 | 28.89 |
| 50 day EMA | 31.14 | 31.47 | 31.82 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.61 | 23.74 |
| 12 day SMA | 23.72 | 23.98 | 24.35 |
| 20 day SMA | 25.19 | 25.29 | 25.45 |
| 35 day SMA | 28.17 | 28.56 | 29.01 |
| 50 day SMA | 31.31 | 31.64 | 31.97 |
| 100 day SMA | 33.09 | 33.16 | 33.24 |
| 150 day SMA | 32.43 | 32.46 | 32.48 |
| 200 day SMA | 30.69 | 30.69 | 30.71 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 2.16 and PE is: 10.63
Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)
Debt: 0.00 in crores
Market capitalization: 44.16
EPS is 0.13 and PE is: 176.54
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


