ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 33.04 and 35.44

Intraday Target 132.49
Intraday Target 233.59
Intraday Target 334.893333333333
Intraday Target 435.99
Intraday Target 537.29

Daily price and volume Umiya

Date Closing Open Range Volume
Fri 22 May 2026 34.68 (-0.91%) 36.20 33.80 - 36.20 1.7455 times
Thu 21 May 2026 35.00 (0.11%) 36.48 34.04 - 36.48 0.4992 times
Wed 20 May 2026 34.96 (4.02%) 34.00 34.00 - 35.00 1.6139 times
Tue 19 May 2026 33.61 (-2.07%) 33.01 33.01 - 35.44 3.0269 times
Mon 18 May 2026 34.32 (2.17%) 33.59 32.25 - 34.45 0.8173 times
Fri 15 May 2026 33.59 (-2.35%) 35.70 33.32 - 35.70 0.4386 times
Thu 14 May 2026 34.40 (-4.04%) 36.90 34.30 - 36.90 0.1169 times
Wed 13 May 2026 35.85 (-2.58%) 36.49 35.17 - 36.50 0.1065 times
Tue 12 May 2026 36.80 (-0.11%) 35.75 35.05 - 36.81 1.2483 times
Mon 11 May 2026 36.84 (-2.64%) 37.87 36.00 - 37.87 0.3869 times
Fri 08 May 2026 37.84 (3.39%) 38.39 35.15 - 38.39 0.4362 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 33.47 and 37.7

Weekly Target 130.24
Weekly Target 232.46
Weekly Target 334.47
Weekly Target 436.69
Weekly Target 538.7

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.1267 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.336 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.5784 times
Thu 30 April 2026 39.49 (1.28%) 38.00 37.05 - 41.19 1.6248 times
Fri 24 April 2026 38.99 (12.43%) 34.68 33.25 - 45.36 2.8475 times
Fri 17 April 2026 34.68 (8.31%) 31.99 29.20 - 35.84 0.576 times
Fri 10 April 2026 32.02 (5.85%) 31.45 30.06 - 34.60 0.6778 times
Thu 02 April 2026 30.25 (5.18%) 28.18 27.33 - 32.01 0.7438 times
Fri 27 March 2026 28.76 (-4.1%) 31.40 28.02 - 31.40 0.7026 times
Fri 20 March 2026 29.99 (-1.74%) 31.00 28.81 - 31.63 0.7865 times
Fri 13 March 2026 30.52 (-4.3%) 31.75 30.00 - 32.90 2.0937 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 28.9 and 38.04

Monthly Target 126.97
Monthly Target 230.82
Monthly Target 336.106666666667
Monthly Target 439.96
Monthly Target 545.25

Monthly price and volumes Umiya

Date Closing Open Range Volume
Fri 22 May 2026 34.68 (-12.18%) 41.39 32.25 - 41.39 0.1614 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.4931 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.3257 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.5869 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 1.6933 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 1.955 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.6937 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.8458 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.6647 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.5804 times
Thu 31 July 2025 32.79 (56.97%) 21.30 21.30 - 32.79 0.0569 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 29.97 and 50.07

Yearly Target 115
Yearly Target 224.84
Yearly Target 335.1
Yearly Target 444.94
Yearly Target 555.2

Yearly price and volumes Umiya

Date Closing Open Range Volume
Fri 22 May 2026 34.68 (30.87%) 26.70 25.26 - 45.36 0.9108 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.9944 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.3086 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2092 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1712 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1719 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3347 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.305 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5941 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.

Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 34.51
12 day DMA 35.37
20 day DMA 36.59
35 day DMA 35.54
50 day DMA 34.03
100 day DMA 32.26
150 day DMA 29.96
200 day DMA 29.62

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.7534.63
12 day EMA35.2935.435.47
20 day EMA35.5335.6235.68
35 day EMA34.8134.8234.81
50 day EMA33.8533.8233.77

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.334.18
12 day SMA35.3735.635.73
20 day SMA36.5936.9137.32
35 day SMA35.5435.435.22
50 day SMA34.0333.9733.9
100 day SMA32.2632.1732.09
150 day SMA29.9629.9129.85
200 day SMA29.6229.629.58

Fundamentals, profit and EPS of Umiya 539798

EPS is 0.13 and PE is: 266.77

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

EPS is 0.06 and PE is: 578

Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)

Debt: 6.15 in crores

Market capitalization: 8.61

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top