Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 27.32 and 29.98
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.866666666667 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 30.53 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.34 (2.72%) | 28.25 | 26.30 - 28.96 | 1.6701 times | Thu 04 December 2025 | 27.59 (-4.37%) | 30.25 | 27.41 - 30.25 | 0.7495 times | Wed 03 December 2025 | 28.85 (1.55%) | 28.41 | 26.99 - 29.83 | 0.9359 times | Tue 02 December 2025 | 28.41 (4.99%) | 26.00 | 25.71 - 28.41 | 0.7067 times | Mon 01 December 2025 | 27.06 (4.68%) | 27.14 | 26.11 - 27.14 | 0.94 times | Fri 28 November 2025 | 25.85 (5%) | 25.80 | 25.08 - 25.85 | 0.0986 times | Thu 27 November 2025 | 24.62 (4.99%) | 24.42 | 24.00 - 24.62 | 0.1628 times | Wed 26 November 2025 | 23.45 (3.76%) | 23.20 | 21.80 - 23.73 | 1.8237 times | Tue 25 November 2025 | 22.60 (4.92%) | 21.52 | 20.47 - 22.61 | 2.0728 times | Mon 24 November 2025 | 21.54 (4.61%) | 21.50 | 19.99 - 21.61 | 0.8397 times | Fri 21 November 2025 | 20.59 (4.04%) | 20.70 | 20.00 - 20.77 | 0.5231 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 27.03 and 31.57
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 1.2886 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.2875 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.3688 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.3836 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 0.9136 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.4315 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.2333 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.2002 times | Fri 10 October 2025 | 26.01 (-0.54%) | 26.00 | 25.12 - 26.52 | 1.2224 times | Fri 03 October 2025 | 26.15 (1.95%) | 26.16 | 24.75 - 26.16 | 3.6704 times | Fri 26 September 2025 | 25.65 (-7.1%) | 28.00 | 25.55 - 28.00 | 1.9787 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 27.03 and 31.57
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 0.4176 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.9571 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.1669 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.2968 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 2.1804 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0785 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.1031 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.8978 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3427 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.5592 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.762 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 6.74 and 32.81
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.34 (-22.48%) | 35.83 | 11.21 - 37.28 | 2.6564 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3725 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2194 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1796 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1803 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3511 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3687 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6719 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Umiya 539798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 24.89 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.96 |
| 150 day DMA | 23.57 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.22 | 27.04 |
| 12 day EMA | 25.97 | 25.54 | 25.17 |
| 20 day EMA | 25.22 | 24.89 | 24.61 |
| 35 day EMA | 25.03 | 24.83 | 24.67 |
| 50 day EMA | 25.44 | 25.32 | 25.23 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.55 | 26.96 |
| 12 day SMA | 24.89 | 24.25 | 23.77 |
| 20 day SMA | 23.96 | 23.73 | 23.53 |
| 35 day SMA | 24.46 | 24.37 | 24.33 |
| 50 day SMA | 24.91 | 24.88 | 24.88 |
| 100 day SMA | 26.96 | 26.92 | 26.89 |
| 150 day SMA | 23.57 | 23.5 | 23.44 |
| 200 day SMA | 24.51 | 24.52 | 24.54 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 218
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 472.33
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
