ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 24.46 and 26.35

Intraday Target 123.08
Intraday Target 223.95
Intraday Target 324.973333333333
Intraday Target 425.84
Intraday Target 526.86

Daily price and volume Umiya

Date Closing Open Range Volume
Fri 04 September 2026 24.81 (1.72%) 24.11 24.11 - 26.00 4.0392 times
Thu 03 September 2026 24.39 (8.88%) 22.41 21.50 - 24.64 1.2369 times
Wed 02 September 2026 22.40 (-4.68%) 23.50 22.22 - 23.99 0.1703 times
Tue 01 September 2026 23.50 (0.77%) 23.00 22.40 - 23.90 0.3683 times
Mon 31 August 2026 23.32 (-2.1%) 24.80 22.60 - 24.80 0.3181 times
Fri 28 August 2026 23.82 (-4.18%) 26.15 23.66 - 26.15 0.4293 times
Thu 27 August 2026 24.86 (-0.4%) 25.46 23.26 - 25.46 1.0668 times
Wed 26 August 2026 24.96 (7.96%) 25.35 23.50 - 25.35 0.3858 times
Tue 25 August 2026 23.12 (9.99%) 21.88 21.50 - 23.12 0.5974 times
Mon 24 August 2026 21.02 (-5.4%) 21.50 20.90 - 22.43 1.388 times
Fri 21 August 2026 22.22 (-0.04%) 22.41 22.00 - 22.87 1.0986 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 23.16 and 27.66

Weekly Target 119.6
Weekly Target 222.21
Weekly Target 324.103333333333
Weekly Target 426.71
Weekly Target 528.6

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Fri 04 September 2026 24.81 (4.16%) 24.80 21.50 - 26.00 0.5645 times
Fri 28 August 2026 23.82 (7.2%) 21.50 20.90 - 26.15 0.356 times
Fri 21 August 2026 22.22 (-6.24%) 23.70 21.76 - 25.34 0.5612 times
Fri 14 August 2026 23.70 (-0.63%) 25.89 22.15 - 25.89 1.3927 times
Fri 07 August 2026 23.85 (5.3%) 22.65 22.50 - 25.98 0.4761 times
Fri 31 July 2026 22.65 (-20.67%) 27.30 22.64 - 28.99 1.4232 times
Fri 24 July 2026 28.55 (14.89%) 26.00 25.89 - 30.65 1.2894 times
Fri 17 July 2026 24.85 (-26.67%) 33.89 23.67 - 33.89 2.8784 times
Fri 10 July 2026 33.89 (-1.28%) 33.23 32.15 - 34.49 0.0758 times
Fri 03 July 2026 34.33 (0.73%) 36.80 32.40 - 36.80 0.9827 times
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.1164 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 23.16 and 27.66

Monthly Target 119.6
Monthly Target 222.21
Monthly Target 324.103333333333
Monthly Target 426.71
Monthly Target 528.6

Monthly price and volumes Umiya

Date Closing Open Range Volume
Fri 04 September 2026 24.81 (6.39%) 23.00 21.50 - 26.00 0.0828 times
Mon 31 August 2026 23.32 (2.96%) 22.65 20.90 - 26.15 0.4354 times
Fri 31 July 2026 22.65 (-30.95%) 32.70 22.64 - 35.57 1.0076 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.3874 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.3721 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.7526 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.4971 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.8959 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 2.5847 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.9842 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 1.0589 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 10.63 and 35.09

Yearly Target 15.9
Yearly Target 215.35
Yearly Target 330.356666666667
Yearly Target 439.81
Yearly Target 554.82

Yearly price and volumes Umiya

Date Closing Open Range Volume
Fri 04 September 2026 24.81 (-6.38%) 26.70 20.90 - 45.36 1.2328 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.8752 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.2565 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2009 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1644 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1651 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3214 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.2531 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5306 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya 539798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umiya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.39
20 day DMA 23.35
35 day DMA 24.37
50 day DMA 26.49
100 day DMA 31.95
150 day DMA 31.93
200 day DMA 30.59

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.623.2
12 day EMA23.7223.5223.36
20 day EMA23.9823.8923.84
35 day EMA25.4725.5125.58
50 day EMA27.0927.1827.29

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.4923.58
12 day SMA23.3923.2223.19
20 day SMA23.3523.323.3
35 day SMA24.3724.3824.39
50 day SMA26.4926.726.95
100 day SMA31.9532.0232.1
150 day SMA31.9331.9632
200 day SMA30.5930.5830.57

Fundamentals, profit and EPS of Umiya 539798

EPS is 2.16 and PE is: 11.49

Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)

Debt: 0.00 in crores

Market capitalization: 44.16

EPS is 0.13 and PE is: 190.85

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top