Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UMIYA 539798 technical analysis buy or sell
Munafa technical analysis UMIYA 539798 technical analysis buy or sell Analysis of UMIYA 539798 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 39.49 | 39.30 | 41.19 | 38.55 |
| 29 Wed Apr | 40.57 | 40.15 | 41.08 | 39.14 |
| 28 Tue Apr | 39.13 | 37.31 | 39.49 | 37.31 |
| 27 Mon Apr | 37.62 | 38.00 | 40.93 | 37.05 |
| 24 Fri Apr | 38.99 | 39.50 | 42.49 | 38.99 |
Stock of UMIYA closed at 39.49 and it opened at 39.30
It moved inside a range of 38.55 and 41.19
52 week High is 45.36 and 52 week Low is 11.21
Financial Year High is 45.36 and Low is 29.12
This year High is 45.36 and Low is 25.26
UMIYA 539798 Daily Analysis to buy or sell
As per my analysis of UMIYA 539798, 12 day returns for UMIYA 539798 have been positive, with total returns of 6.51, which is 19.74% with investment starting at 32.98.
An investment of 100,000 bucks in UMIYA would have become 119740 bucks today.
UMIYA 539798 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
UMIYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMIYA 539798 at this time.
It appears as if UMIYA 539798 gave a large move recently.
Stock of UMIYA (539798) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UMIYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 35.39. However, stock will show a bullish move above 39.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMIYA 539798
Candle stick analysis of UMIYA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 6.9 HC: 4.3 LC: 2.4 OC: 4.8
UMIYA is moving towards a low expiry
Candle stick analysis of UMIYA as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 5 HC: 1.3 LC: 3.7 OC: 2.3
UMIYA is moving towards a high expiry
Candle stick analysis of UMIYA as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 5.8
UMIYA is moving towards a high expiry
Candle stick analysis of UMIYA as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 10.5 HC: 8.8 LC: 1.5 OC: 7.7
UMIYA is moving towards a low expiry
Candle stick analysis of UMIYA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 9 HC: 9 LC: 0 OC: 7.6
UMIYA is moving towards a low expiry
UMIYA 539798 Weekly Analysis to buy or sell
As per my analysis of UMIYA 539798, 12 week returns for UMIYA 539798 have been positive, with total returns of 5.59, which is 16.49% with investment starting at 33.90.
An investment of 100,000 bucks in UMIYA would have become 116490 bucks today.
UMIYA 539798 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of UMIYA 539798
Candle stick analysis of UMIYA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 11.2 HC: 4.3 LC: 6.6 OC: 8.4
UMIYA is moving towards a high expiry
Candle stick analysis of UMIYA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 36.4 HC: 16.3 LC: 17.3 OC: 30.8
UMIYA is moving towards a high expiry
Candle stick analysis of UMIYA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 22.7 HC: 3.3 LC: 18.8 OC: 12
UMIYA is moving towards a high expiry
Candle stick analysis of UMIYA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 15.1 HC: 8.1 LC: 6.5 OC: 10
UMIYA is moving towards a low expiry
Candle stick analysis of UMIYA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 17.1 HC: 5.8 LC: 10.7 OC: 13.6
UMIYA is moving towards a high expiry
UMIYA 539798 Monthly Analysis to buy or sell
As per my analysis of UMIYA 539798, 12 month returns for UMIYA 539798 have been positive, with total returns of 25.55, which is 183.29% with investment starting at 13.94.
An investment of 100,000 bucks in UMIYA would have become 283290 bucks today.
UMIYA 539798 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 11.65% of returns per month.
Monthly Candle Stick analysis of UMIYA 539798
Candle stick analysis of UMIYA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 66 HC: 14.9 LC: 44.5 OC: 61
UMIYA is moving towards a high expiry
Candle stick analysis of UMIYA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 17.4 HC: 14.4 LC: 2.6 OC: 4.2
UMIYA is moving towards a low expiry
Candle stick analysis of UMIYA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 34.5 HC: 24.1 LC: 8.3 OC: 11.1
UMIYA is moving towards a low expiry
Candle stick analysis of UMIYA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 36 HC: 0 LC: 36 OC: 31.3
UMIYA is moving towards a high expiry
Candle stick analysis of UMIYA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMIYA are:
HL: 23.8 HC: 18.2 LC: 4.8 OC: 11.5
UMIYA is moving towards a low expiry
Videos related to: Munafa technical analysis UMIYA 539798 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
