BSE UMIYA 539798 All indicator, UMIYA 539798 indicators All technical analysis, UMIYA 539798 indicators All free charts, UMIYA 539798 indicators All historical values BSE

Stock 539798 - Share UMIYA trades in BSE

Daily Support: 25.69
Daily Resistance: 28.47
5 Day DMA Moving Average is 28.09
20 Day DMA Moving Average is 27.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.25%	27.95	27.60	29.34	26.56	38.65 times
Thu 18 Dec 2025	-1.24%	27.30	27.95	29.64	26.90	4.13 times
Wed 17 Dec 2025	0.75%	28.09	28.30	28.96	28.09	0.08 times
Tue 16 Dec 2025	-1.44%	27.95	28.09	28.64	27.30	45.73 times
Mon 15 Dec 2025	-0.59%	30.08	28.50	30.08	27.65	44.46 times
Fri 12 Dec 2025	-0.8%	27.46	28.67	30.10	27.46	9.19 times
Thu 11 Dec 2025	1.51%	29.20	28.90	29.20	28.90	0 times
Wed 10 Dec 2025	3.23%	27.02	28.47	28.94	26.21	18.29 times
Tue 09 Dec 2025	-4.53%	29.03	27.58	29.03	27.50	1.69 times
Mon 08 Dec 2025	1.94%	29.20	28.89	29.20	27.75	5.9 times

Volume is calculated using 10 day average volume

BSE UMIYA 539798 All indicator, UMIYA 539798 indicators All technical analysis, UMIYA 539798 indicators All free charts, UMIYA 539798 indicators All historical values BSE

Below are charts of BSE UMIYA 539798 All indicator, UMIYA 539798 indicators All technical analysis, UMIYA 539798 indicators All free charts, UMIYA 539798 indicators All historical values BSE

UMIYA 539798 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UMIYA 539798 ADX is: 12, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UMIYA 539798 are:

ADX	+DY	-DY
11.4	16.5	20.7
8.3	18.2	21.5
4.3	20.7	19
1.4	19.9	19.3
5.4	21.1	18.9
5	23.3	21.1
20	25.9	17.2
17.9	25.3	17.6
33.3	28.6	14.3
36.7	30.5	14.1

ADX charts for UMIYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UMIYA 539798 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UMIYA is 27.06

50 day MA of UMIYA is 25.39

100 day MA of UMIYA is 27.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UMIYA 539798 is uptrend

Historical Moving averages values of UMIYA 539798 are:

Price	20 day	50 day	100 day
27.60	27.06	25.39	27.07
27.95	26.71	25.36	27.09
28.30	26.3	25.31	27.1
28.09	25.92	25.27	27.1
28.50	25.61	25.22	27.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

UMIYA 539798 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UMIYA 539798 is: 53369.4 M

Current day volume is 2.711 times compared to averaged volume UMIYA has

Historical price to volume measure of UMIYA is:

Price	Percent Change	Percent change within day	Volume change
27.60	-1.25%	-1.25%	2.711 times
27.95	-1.24%	2.38%	0.29 times
28.30	0.75%	0.75%	0.006 times
28.09	-1.44%	0.5%	3.207 times
28.50	-0.59%	-5.25%	3.118 times
28.67	-0.8%	4.41%	0.645 times
28.90	1.51%	-1.03%	0 times
28.47	3.23%	5.37%	1.282 times
27.58	-4.53%	-4.99%	0.118 times
28.89	1.94%	-1.06%	0.414 times

Price to volume Charts of UMIYA 539798 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UMIYA 539798 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UMIYA 539798 is: 27.06 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UMIYA 539798 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.60	27.06	2.18	31.42	22.7
27.95	26.71	2.59	31.89	21.53
28.30	26.3	2.98	32.26	20.34
28.09	25.92	3.18	32.27	19.57
28.50	25.61	3.26	32.13	19.09

Bollinger Bands charts for UMIYA 539798 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UMIYA 539798 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UMIYA 539798

14 day UMIYA 539798 RSI is: 52.06

According to RSI indicator, Buying is dominating the stock of UMIYA 539798

Historical values of RSI indicator for UMIYA are as follows in descending order:

52.06 51.22 50.35 51.65 50.91 49.5 48.21 48.97 48.58 49.96 50.43 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UMIYA 539798 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UMIYA 539798

12,26,9 day UMIYA 539798 MACD is: 27.77, 26.77, 1

According to MACD indicator, Prices of UMIYA 539798 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UMIYA 539798 are:

27.77, 26.77, 1
27.8, 26.7, 1.1
27.77, 26.6, 1.17
27.67, 26.46, 1.21
27.59, 26.33, 1.26
27.43, 26.16, 1.27
27.2, 25.96, 1.24
26.89, 25.72, 1.17
26.6, 25.5, 1.1
26.42, 25.33, 1.09

MACD charts of UMIYA 539798 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UMIYA 539798 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UMIYA 539798 CCI is: -78

According to CCI indicator, UMIYA 539798 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UMIYA

Historical CCI values of UMIYA 539798 are:

-78 -19 32 -46 85 85 130 -71 -42 61

CCI charts of UMIYA 539798 are below. Second charts towards left.

UMIYA 539798 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UMIYA 539798 Stochastics is: 52

According to Stochastics indicator, Selling is coming in UMIYA

UMIYA 539798 is neither over-bought, nor over-sold

Historical Stochastics values of UMIYA 539798 are:

52 52 52 52 52 52 52 52 52 52

UMIYA 539798 Stochastics charts are below. Third charts to the left, at the bottom