Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 21.73 and 23.97
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 22.146666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 24.39 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (5%) | 21.62 | 20.75 - 22.99 | 5.3814 times | Thu 29 October 2026 | 21.62 (-7.37%) | 23.00 | 20.72 - 23.00 | 1.5655 times | Wed 28 October 2026 | 23.34 (5.75%) | 22.70 | 21.75 - 23.80 | 0.5215 times | Tue 27 October 2026 | 22.07 (-11.61%) | 25.97 | 21.10 - 25.97 | 1.2155 times | Mon 26 October 2026 | 24.97 (1.09%) | 26.85 | 24.38 - 26.85 | 0.0126 times | Fri 23 October 2026 | 24.70 (-2.64%) | 25.24 | 23.25 - 25.24 | 0.1127 times | Thu 22 October 2026 | 25.37 (7.14%) | 26.00 | 25.28 - 26.00 | 0.1622 times | Wed 21 October 2026 | 23.68 (-4.09%) | 23.60 | 22.36 - 24.00 | 0.101 times | Mon 19 October 2026 | 24.69 (-4.82%) | 24.22 | 24.22 - 26.90 | 0.7647 times | Fri 16 October 2026 | 25.94 (1.57%) | 24.10 | 24.10 - 25.94 | 0.1629 times | Thu 15 October 2026 | 25.54 (1.35%) | 26.03 | 25.15 - 26.03 | 0.159 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 18.65 and 24.78
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (-8.1%) | 26.85 | 20.72 - 26.85 | 2.6649 times | Fri 23 October 2026 | 24.70 (-4.78%) | 24.22 | 22.36 - 26.90 | 0.3495 times | Fri 16 October 2026 | 25.94 (-0.19%) | 26.55 | 24.10 - 26.55 | 0.3891 times | Tue 06 October 2026 | 25.99 (1.21%) | 26.40 | 24.50 - 26.40 | 0.3472 times | Thu 01 October 2026 | 25.68 (6.12%) | 25.00 | 23.54 - 26.65 | 0.6617 times | Fri 25 September 2026 | 24.20 (-1.22%) | 25.95 | 23.25 - 26.39 | 0.8319 times | Fri 18 September 2026 | 24.50 (6.15%) | 24.46 | 22.45 - 25.40 | 1.0512 times | Fri 11 September 2026 | 23.08 (-6.97%) | 26.74 | 23.00 - 26.74 | 1.1018 times | Fri 04 September 2026 | 24.81 (4.16%) | 24.80 | 21.50 - 26.00 | 1.5963 times | Fri 28 August 2026 | 23.82 (7.2%) | 21.50 | 20.90 - 26.15 | 1.0066 times | Fri 21 August 2026 | 22.22 (-6.24%) | 23.70 | 21.76 - 25.34 | 1.587 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 18.62 and 24.8
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (-4.5%) | 25.25 | 20.72 - 26.90 | 0.3075 times | Tue 29 September 2026 | 23.77 (1.93%) | 23.00 | 21.50 - 26.74 | 0.3493 times | Mon 31 August 2026 | 23.32 (2.96%) | 22.65 | 20.90 - 26.15 | 0.5868 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 1.3579 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.522 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.5015 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 1.0143 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.67 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 1.2074 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 3.4833 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 4.0216 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 9.39 and 34.03
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 29.593333333333 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.70 (-14.34%) | 26.70 | 20.72 - 45.36 | 1.2937 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.8526 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.2467 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.1993 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1631 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1638 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3189 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.2433 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5187 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya 539798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term and the sell signal is strong.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.06 |
| 100 day DMA | 27.85 |
| 150 day DMA | 30.13 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.04 | 23.75 |
| 12 day EMA | 23.72 | 23.91 | 24.33 |
| 20 day EMA | 24.06 | 24.2 | 24.47 |
| 35 day EMA | 24.12 | 24.2 | 24.35 |
| 50 day EMA | 23.9 | 23.95 | 24.05 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.34 | 24.09 |
| 12 day SMA | 24.15 | 24.33 | 24.7 |
| 20 day SMA | 24.58 | 24.63 | 24.77 |
| 35 day SMA | 24.44 | 24.43 | 24.48 |
| 50 day SMA | 24.06 | 24.07 | 24.1 |
| 100 day SMA | 27.85 | 28.02 | 28.18 |
| 150 day SMA | 30.13 | 30.18 | 30.24 |
| 200 day SMA | 30.36 | 30.38 | 30.41 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 2.16 and PE is: 10.51
Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)
Debt: 0.00 in crores
Market capitalization: 44.16
EPS is 0.13 and PE is: 174.62
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


