Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 35.36 and 37.46
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.706666666667 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.81 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.40 (4.96%) | 34.68 | 34.31 - 36.41 | 2.2438 times | Fri 22 May 2026 | 34.68 (-0.91%) | 36.20 | 33.80 - 36.20 | 1.4084 times | Thu 21 May 2026 | 35.00 (0.11%) | 36.48 | 34.04 - 36.48 | 0.4028 times | Wed 20 May 2026 | 34.96 (4.02%) | 34.00 | 34.00 - 35.00 | 1.3021 times | Tue 19 May 2026 | 33.61 (-2.07%) | 33.01 | 33.01 - 35.44 | 2.4422 times | Mon 18 May 2026 | 34.32 (2.17%) | 33.59 | 32.25 - 34.45 | 0.6594 times | Fri 15 May 2026 | 33.59 (-2.35%) | 35.70 | 33.32 - 35.70 | 0.3538 times | Thu 14 May 2026 | 34.40 (-4.04%) | 36.90 | 34.30 - 36.90 | 0.0943 times | Wed 13 May 2026 | 35.85 (-2.58%) | 36.49 | 35.17 - 36.50 | 0.086 times | Tue 12 May 2026 | 36.80 (-0.11%) | 35.75 | 35.05 - 36.81 | 1.0072 times | Mon 11 May 2026 | 36.84 (-2.64%) | 37.87 | 36.00 - 37.87 | 0.3122 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 35.36 and 37.46
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.40 (4.96%) | 34.68 | 34.31 - 36.41 | 0.4228 times | Fri 22 May 2026 | 34.68 (3.25%) | 33.59 | 32.25 - 36.48 | 1.1711 times | Fri 15 May 2026 | 33.59 (-11.23%) | 37.87 | 33.32 - 37.87 | 0.3493 times | Fri 08 May 2026 | 37.84 (-4.18%) | 41.39 | 35.15 - 41.39 | 0.6012 times | Thu 30 April 2026 | 39.49 (1.28%) | 38.00 | 37.05 - 41.19 | 1.6889 times | Fri 24 April 2026 | 38.99 (12.43%) | 34.68 | 33.25 - 45.36 | 2.9599 times | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.5988 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.7046 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.7731 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.7303 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.8175 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 29.76 and 38.9
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 36.68 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.40 (-7.82%) | 41.39 | 32.25 - 41.39 | 0.1929 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.4915 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3246 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.5851 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.6879 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 1.9487 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.6915 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8431 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.6594 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.5753 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0567 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 30.83 and 50.93
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 35.673333333333 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.40 (37.36%) | 26.70 | 25.26 - 45.36 | 0.9189 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.9914 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3073 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.209 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.171 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1718 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3344 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3037 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5925 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya 539798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umiya 539798 looks bullish. It has broken an important Moving average of 35.61 with high volumes
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.36 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.71 |
| 50 day DMA | 34.1 |
| 100 day DMA | 32.37 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.73 | 34.75 |
| 12 day EMA | 35.46 | 35.29 | 35.4 |
| 20 day EMA | 35.61 | 35.53 | 35.62 |
| 35 day EMA | 34.84 | 34.75 | 34.75 |
| 50 day EMA | 33.98 | 33.88 | 33.85 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.51 | 34.3 |
| 12 day SMA | 35.36 | 35.37 | 35.6 |
| 20 day SMA | 36.46 | 36.59 | 36.91 |
| 35 day SMA | 35.71 | 35.54 | 35.4 |
| 50 day SMA | 34.1 | 34.03 | 33.97 |
| 100 day SMA | 32.37 | 32.26 | 32.17 |
| 150 day SMA | 30.03 | 29.96 | 29.91 |
| 200 day SMA | 29.64 | 29.62 | 29.6 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 280
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 606.67
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


