ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 26.78 and 29.35

Intraday Target 124.65
Intraday Target 226.33
Intraday Target 327.223333333333
Intraday Target 428.9
Intraday Target 529.79

Daily price and volume Umiya

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (4.52%) 26.71 25.55 - 28.12 0.1629 times
Thu 08 January 2026 26.79 (1.17%) 25.26 25.26 - 26.80 0.0918 times
Wed 07 January 2026 26.48 (-0.9%) 27.20 25.76 - 27.20 0.844 times
Tue 06 January 2026 26.72 (2.38%) 26.17 25.90 - 27.24 0.2285 times
Mon 05 January 2026 26.10 (-3.3%) 26.99 26.10 - 27.90 2.0873 times
Fri 02 January 2026 26.99 (0.93%) 26.70 26.50 - 27.50 0.0304 times
Thu 01 January 2026 26.74 (0.91%) 26.70 26.50 - 27.00 0.1932 times
Wed 31 December 2025 26.50 (-1.08%) 26.79 25.60 - 26.92 1.5919 times
Tue 30 December 2025 26.79 (3.08%) 27.27 24.70 - 27.27 0.8077 times
Mon 29 December 2025 25.99 (1.56%) 25.59 25.51 - 26.00 3.9623 times
Fri 26 December 2025 25.59 (0.47%) 26.21 24.43 - 26.58 0.6332 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 26.63 and 29.49

Weekly Target 124.27
Weekly Target 226.13
Weekly Target 327.126666666667
Weekly Target 428.99
Weekly Target 529.99

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (3.74%) 26.99 25.26 - 28.12 1.2431 times
Fri 02 January 2026 26.99 (5.47%) 25.59 24.70 - 27.50 2.3976 times
Fri 26 December 2025 25.59 (-7.28%) 27.60 24.43 - 28.85 1.3241 times
Fri 19 December 2025 27.60 (-3.73%) 30.08 26.56 - 30.08 1.4022 times
Fri 12 December 2025 28.67 (1.16%) 29.20 26.21 - 30.10 0.3696 times
Fri 05 December 2025 28.34 (9.63%) 27.14 25.71 - 30.25 0.9913 times
Fri 28 November 2025 25.85 (25.55%) 21.50 19.99 - 25.85 0.9904 times
Fri 21 November 2025 20.59 (-8.53%) 23.20 19.67 - 23.25 0.2837 times
Fri 14 November 2025 22.51 (-5.46%) 24.85 22.01 - 24.85 0.2951 times
Fri 07 November 2025 23.81 (-9.64%) 27.29 23.09 - 27.29 0.7028 times
Fri 31 October 2025 26.35 (2.21%) 25.00 23.78 - 27.25 0.332 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 26.63 and 29.49

Monthly Target 124.27
Monthly Target 226.13
Monthly Target 327.126666666667
Monthly Target 428.99
Monthly Target 529.99

Monthly price and volumes Umiya

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (5.66%) 26.70 25.26 - 28.12 0.4947 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.3915 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.8486 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 1.0346 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 2.0364 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.9333 times
Thu 31 July 2025 32.79 (56.97%) 21.30 21.30 - 32.79 0.0696 times
Mon 30 June 2025 20.89 (49.86%) 14.21 14.21 - 20.89 0.0914 times
Fri 30 May 2025 13.94 (-16.07%) 15.78 11.21 - 15.78 0.796 times
Wed 30 April 2025 16.61 (-40.25%) 27.82 16.61 - 28.23 0.3038 times
Fri 28 March 2025 27.80 (2.47%) 25.78 24.50 - 31.25 1.3824 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 26.63 and 29.49

Yearly Target 124.27
Yearly Target 226.13
Yearly Target 327.126666666667
Yearly Target 428.99
Yearly Target 529.99

Yearly price and volumes Umiya

Date Closing Open Range Volume
Fri 09 January 2026 28.00 (5.66%) 26.70 25.26 - 28.12 0.124 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 3.2856 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.4359 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2295 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1879 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1886 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3673 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.432 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.7492 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Umiya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umiya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.51
20 day DMA 26.96
35 day DMA 26.63
50 day DMA 25.64
100 day DMA 26.31
150 day DMA 25.66
200 day DMA 24.31

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.6226.53
12 day EMA26.8626.6526.62
20 day EMA26.7726.6426.62
35 day EMA26.2226.1226.08
50 day EMA25.7525.6625.61

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.6226.61
12 day SMA26.5126.3326.28
20 day SMA26.9627.0127.09
35 day SMA26.6326.3926.22
50 day SMA25.6425.625.56
100 day SMA26.3126.3326.36
150 day SMA25.6625.5725.49
200 day SMA24.3124.3224.34

Fundamentals, profit and EPS of Umiya 539798

EPS is 0.13 and PE is: 215.38

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

EPS is 0.06 and PE is: 466.67

Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)

Debt: 6.15 in crores

Market capitalization: 8.61

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top