Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 39.02 and 41.66
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.743333333333 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 42.38 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.49 (-2.66%) | 39.30 | 38.55 - 41.19 | 0.7161 times | Wed 29 April 2026 | 40.57 (3.68%) | 40.15 | 39.14 - 41.08 | 1.4483 times | Tue 28 April 2026 | 39.13 (4.01%) | 37.31 | 37.31 - 39.49 | 0.3651 times | Mon 27 April 2026 | 37.62 (-3.51%) | 38.00 | 37.05 - 40.93 | 0.9482 times | Fri 24 April 2026 | 38.99 (-5%) | 39.50 | 38.99 - 42.49 | 1.0826 times | Thu 23 April 2026 | 41.04 (-5%) | 45.36 | 41.04 - 45.36 | 3.1102 times | Wed 22 April 2026 | 43.20 (9.98%) | 43.20 | 43.20 - 43.20 | 0.4206 times | Tue 21 April 2026 | 39.28 (10%) | 38.50 | 36.72 - 39.28 | 1.0307 times | Mon 20 April 2026 | 35.71 (2.97%) | 34.68 | 33.25 - 36.00 | 0.4507 times | Fri 17 April 2026 | 34.68 (-0.57%) | 35.80 | 33.76 - 35.84 | 0.4276 times | Thu 16 April 2026 | 34.88 (5.76%) | 34.99 | 32.01 - 34.99 | 0.6274 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 38.27 and 42.41
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.49 (1.28%) | 38.00 | 37.05 - 41.19 | 1.4044 times | Fri 24 April 2026 | 38.99 (12.43%) | 34.68 | 33.25 - 45.36 | 2.4613 times | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.4979 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.5859 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.6429 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.6073 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.6798 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.8097 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.2625 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 1.0483 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.7942 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 34.31 and 50.55
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.4983 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3291 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.5931 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7112 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 1.9757 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.701 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8547 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.6823 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.5971 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0575 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0755 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 32.38 and 52.48
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 36.703333333333 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.49 (49.02%) | 26.70 | 25.26 - 45.36 | 0.8701 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.0095 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3152 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2102 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1721 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1728 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3364 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3116 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6021 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umiya in short term and the buy signal is strong.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.13 |
| 20 day DMA | 35.39 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.7 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.4 | 38.81 |
| 12 day EMA | 37.94 | 37.66 | 37.13 |
| 20 day EMA | 36.4 | 36.08 | 35.61 |
| 35 day EMA | 34.91 | 34.64 | 34.29 |
| 50 day EMA | 33.49 | 33.24 | 32.94 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.47 | 40 |
| 12 day SMA | 38.13 | 37.44 | 36.73 |
| 20 day SMA | 35.39 | 34.91 | 34.32 |
| 35 day SMA | 33.29 | 33.08 | 32.81 |
| 50 day SMA | 32.7 | 32.59 | 32.48 |
| 100 day SMA | 31.1 | 30.99 | 30.85 |
| 150 day SMA | 29.02 | 28.94 | 28.85 |
| 200 day SMA | 28.97 | 28.88 | 28.79 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 303.77
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 658.17
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
