ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 35.36 and 37.46

Intraday Target 133.61
Intraday Target 235
Intraday Target 335.706666666667
Intraday Target 437.1
Intraday Target 537.81

Daily price and volume Umiya

Date Closing Open Range Volume
Mon 25 May 2026 36.40 (4.96%) 34.68 34.31 - 36.41 2.2438 times
Fri 22 May 2026 34.68 (-0.91%) 36.20 33.80 - 36.20 1.4084 times
Thu 21 May 2026 35.00 (0.11%) 36.48 34.04 - 36.48 0.4028 times
Wed 20 May 2026 34.96 (4.02%) 34.00 34.00 - 35.00 1.3021 times
Tue 19 May 2026 33.61 (-2.07%) 33.01 33.01 - 35.44 2.4422 times
Mon 18 May 2026 34.32 (2.17%) 33.59 32.25 - 34.45 0.6594 times
Fri 15 May 2026 33.59 (-2.35%) 35.70 33.32 - 35.70 0.3538 times
Thu 14 May 2026 34.40 (-4.04%) 36.90 34.30 - 36.90 0.0943 times
Wed 13 May 2026 35.85 (-2.58%) 36.49 35.17 - 36.50 0.086 times
Tue 12 May 2026 36.80 (-0.11%) 35.75 35.05 - 36.81 1.0072 times
Mon 11 May 2026 36.84 (-2.64%) 37.87 36.00 - 37.87 0.3122 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 35.36 and 37.46

Weekly Target 133.61
Weekly Target 235
Weekly Target 335.706666666667
Weekly Target 437.1
Weekly Target 537.81

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Mon 25 May 2026 36.40 (4.96%) 34.68 34.31 - 36.41 0.4228 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.1711 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.3493 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.6012 times
Thu 30 April 2026 39.49 (1.28%) 38.00 37.05 - 41.19 1.6889 times
Fri 24 April 2026 38.99 (12.43%) 34.68 33.25 - 45.36 2.9599 times
Fri 17 April 2026 34.68 (8.31%) 31.99 29.20 - 35.84 0.5988 times
Fri 10 April 2026 32.02 (5.85%) 31.45 30.06 - 34.60 0.7046 times
Thu 02 April 2026 30.25 (5.18%) 28.18 27.33 - 32.01 0.7731 times
Fri 27 March 2026 28.76 (-4.1%) 31.40 28.02 - 31.40 0.7303 times
Fri 20 March 2026 29.99 (-1.74%) 31.00 28.81 - 31.63 0.8175 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 29.76 and 38.9

Monthly Target 127.54
Monthly Target 231.97
Monthly Target 336.68
Monthly Target 441.11
Monthly Target 545.82

Monthly price and volumes Umiya

Date Closing Open Range Volume
Mon 25 May 2026 36.40 (-7.82%) 41.39 32.25 - 41.39 0.1929 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.4915 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.3246 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.5851 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 1.6879 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 1.9487 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.6915 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.8431 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.6594 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.5753 times
Thu 31 July 2025 32.79 (56.97%) 21.30 21.30 - 32.79 0.0567 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 30.83 and 50.93

Yearly Target 115.57
Yearly Target 225.99
Yearly Target 335.673333333333
Yearly Target 446.09
Yearly Target 555.77

Yearly price and volumes Umiya

Date Closing Open Range Volume
Mon 25 May 2026 36.40 (37.36%) 26.70 25.26 - 45.36 0.9189 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.9914 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.3073 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.209 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.171 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1718 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3344 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.3037 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5925 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umiya 539798 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Umiya 539798 looks bullish. It has broken an important Moving average of 35.61 with high volumes

Munafa value: 75 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umiya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 34.93
12 day DMA 35.36
20 day DMA 36.46
35 day DMA 35.71
50 day DMA 34.1
100 day DMA 32.37
150 day DMA 30.03
200 day DMA 29.64

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2934.7334.75
12 day EMA35.4635.2935.4
20 day EMA35.6135.5335.62
35 day EMA34.8434.7534.75
50 day EMA33.9833.8833.85

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.5134.3
12 day SMA35.3635.3735.6
20 day SMA36.4636.5936.91
35 day SMA35.7135.5435.4
50 day SMA34.134.0333.97
100 day SMA32.3732.2632.17
150 day SMA30.0329.9629.91
200 day SMA29.6429.6229.6

Fundamentals, profit and EPS of Umiya 539798

EPS is 0.13 and PE is: 280

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

EPS is 0.06 and PE is: 606.67

Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)

Debt: 6.15 in crores

Market capitalization: 8.61

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top