Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 33.04 and 35.44
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 34.893333333333 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 37.29 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.68 (-0.91%) | 36.20 | 33.80 - 36.20 | 1.7455 times | Thu 21 May 2026 | 35.00 (0.11%) | 36.48 | 34.04 - 36.48 | 0.4992 times | Wed 20 May 2026 | 34.96 (4.02%) | 34.00 | 34.00 - 35.00 | 1.6139 times | Tue 19 May 2026 | 33.61 (-2.07%) | 33.01 | 33.01 - 35.44 | 3.0269 times | Mon 18 May 2026 | 34.32 (2.17%) | 33.59 | 32.25 - 34.45 | 0.8173 times | Fri 15 May 2026 | 33.59 (-2.35%) | 35.70 | 33.32 - 35.70 | 0.4386 times | Thu 14 May 2026 | 34.40 (-4.04%) | 36.90 | 34.30 - 36.90 | 0.1169 times | Wed 13 May 2026 | 35.85 (-2.58%) | 36.49 | 35.17 - 36.50 | 0.1065 times | Tue 12 May 2026 | 36.80 (-0.11%) | 35.75 | 35.05 - 36.81 | 1.2483 times | Mon 11 May 2026 | 36.84 (-2.64%) | 37.87 | 36.00 - 37.87 | 0.3869 times | Fri 08 May 2026 | 37.84 (3.39%) | 38.39 | 35.15 - 38.39 | 0.4362 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 33.47 and 37.7
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.68 (3.25%) | 33.59 | 32.25 - 36.48 | 1.1267 times | Fri 15 May 2026 | 33.59 (-11.23%) | 37.87 | 33.32 - 37.87 | 0.336 times | Fri 08 May 2026 | 37.84 (-4.18%) | 41.39 | 35.15 - 41.39 | 0.5784 times | Thu 30 April 2026 | 39.49 (1.28%) | 38.00 | 37.05 - 41.19 | 1.6248 times | Fri 24 April 2026 | 38.99 (12.43%) | 34.68 | 33.25 - 45.36 | 2.8475 times | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.576 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.6778 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.7438 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.7026 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.7865 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 2.0937 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 28.9 and 38.04
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.68 (-12.18%) | 41.39 | 32.25 - 41.39 | 0.1614 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.4931 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3257 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.5869 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.6933 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 1.955 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.6937 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8458 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.6647 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.5804 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0569 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 29.97 and 50.07
| Yearly Target 1 | 15 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 35.1 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.68 (30.87%) | 26.70 | 25.26 - 45.36 | 0.9108 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.9944 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3086 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2092 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1712 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1719 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3347 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.305 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5941 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umiya 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.37 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.03 |
| 100 day DMA | 32.26 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.75 | 34.63 |
| 12 day EMA | 35.29 | 35.4 | 35.47 |
| 20 day EMA | 35.53 | 35.62 | 35.68 |
| 35 day EMA | 34.81 | 34.82 | 34.81 |
| 50 day EMA | 33.85 | 33.82 | 33.77 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.3 | 34.18 |
| 12 day SMA | 35.37 | 35.6 | 35.73 |
| 20 day SMA | 36.59 | 36.91 | 37.32 |
| 35 day SMA | 35.54 | 35.4 | 35.22 |
| 50 day SMA | 34.03 | 33.97 | 33.9 |
| 100 day SMA | 32.26 | 32.17 | 32.09 |
| 150 day SMA | 29.96 | 29.91 | 29.85 |
| 200 day SMA | 29.62 | 29.6 | 29.58 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 266.77
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 578
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


