ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 26.22 and 26.22

Intraday Target 126.22
Intraday Target 226.22
Intraday Target 326.22
Intraday Target 426.22
Intraday Target 526.22

Daily price and volume Umiya

Date Closing Open Range Volume
Wed 15 July 2026 26.22 (-5%) 26.22 26.22 - 26.22 0.1054 times
Tue 14 July 2026 27.60 (-9.98%) 30.00 27.60 - 30.00 2.2348 times
Mon 13 July 2026 30.66 (-9.53%) 33.89 30.60 - 33.89 3.9837 times
Fri 10 July 2026 33.89 (5.05%) 33.00 32.50 - 34.45 0.0993 times
Thu 09 July 2026 32.26 (-3.41%) 34.00 32.15 - 34.00 0.0442 times
Wed 08 July 2026 33.40 (-1.74%) 33.65 33.00 - 34.17 0.1207 times
Tue 07 July 2026 33.99 (-0.99%) 33.23 32.25 - 34.49 0.0372 times
Fri 03 July 2026 34.33 (-0.49%) 35.57 33.02 - 35.57 1.3778 times
Thu 02 July 2026 34.50 (1.29%) 35.48 34.00 - 35.48 0.103 times
Wed 01 July 2026 34.06 (3.84%) 32.70 32.43 - 34.99 1.8939 times
Tue 30 June 2026 32.80 (-3.42%) 33.96 32.40 - 34.82 0.2729 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 22.39 and 30.06

Weekly Target 121.11
Weekly Target 223.66
Weekly Target 328.776666666667
Weekly Target 431.33
Weekly Target 536.45

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Wed 15 July 2026 26.22 (-22.63%) 33.89 26.22 - 33.89 2.2795 times
Fri 10 July 2026 33.89 (-1.28%) 33.23 32.15 - 34.49 0.1087 times
Fri 03 July 2026 34.33 (0.73%) 36.80 32.40 - 36.80 1.4094 times
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.6011 times
Fri 19 June 2026 37.28 (-0.56%) 40.80 37.00 - 42.80 0.7793 times
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.3716 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.6471 times
Fri 29 May 2026 37.56 (8.3%) 34.68 34.31 - 40.80 1.1666 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.2607 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.376 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.6472 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 21.55 and 30.9

Monthly Target 119.99
Monthly Target 223.1
Monthly Target 329.336666666667
Monthly Target 432.45
Monthly Target 538.69

Monthly price and volumes Umiya

Date Closing Open Range Volume
Wed 15 July 2026 26.22 (-20.06%) 32.70 26.22 - 35.57 0.3467 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.3455 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.3319 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.6712 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.4434 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.799 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 2.3052 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.6614 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.9443 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 1.1514 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 2.2663 times

monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 15.69 and 35.79

Yearly Target 112.18
Yearly Target 219.2
Yearly Target 332.28
Yearly Target 439.3
Yearly Target 552.38

Yearly price and volumes Umiya

Date Closing Open Range Volume
Wed 15 July 2026 26.22 (-1.06%) 26.70 25.26 - 45.36 1.0565 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.9405 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.285 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2054 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1681 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1688 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3287 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.2815 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5654 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.02

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term and the sell signal is strong.

Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 30.13
12 day DMA 32.31
20 day DMA 34.32
35 day DMA 36.21
50 day DMA 36.07
100 day DMA 34.38
150 day DMA 32.75
200 day DMA 30.78

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3630.9332.59
12 day EMA31.8532.8733.83
20 day EMA33.3734.1234.81
35 day EMA34.6435.1435.58
50 day EMA35.736.0936.44

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1331.5632.84
12 day SMA32.3132.9633.61
20 day SMA34.323535.49
35 day SMA36.2136.4536.66
50 day SMA36.0736.3336.59
100 day SMA34.3834.4634.53
150 day SMA32.7532.7732.77
200 day SMA30.7830.7830.79

Fundamentals, profit and EPS of Umiya 539798

EPS is 2.16 and PE is: 12.14

Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)

Debt: 0.00 in crores

Market capitalization: 44.16

EPS is 0.13 and PE is: 201.69

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top