ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 19.15 and 24.02

Intraday Target 118.18
Intraday Target 220.12
Intraday Target 323.046666666667
Intraday Target 424.99
Intraday Target 527.92

Daily price and volume Umiya

Date Closing Open Range Volume
Tue 27 October 2026 22.07 (-11.61%) 25.97 21.10 - 25.97 3.9467 times
Mon 26 October 2026 24.97 (1.09%) 26.85 24.38 - 26.85 0.0409 times
Fri 23 October 2026 24.70 (-2.64%) 25.24 23.25 - 25.24 0.3658 times
Thu 22 October 2026 25.37 (7.14%) 26.00 25.28 - 26.00 0.5268 times
Wed 21 October 2026 23.68 (-4.09%) 23.60 22.36 - 24.00 0.328 times
Mon 19 October 2026 24.69 (-4.82%) 24.22 24.22 - 26.90 2.4828 times
Fri 16 October 2026 25.94 (1.57%) 24.10 24.10 - 25.94 0.5288 times
Thu 15 October 2026 25.54 (1.35%) 26.03 25.15 - 26.03 0.5163 times
Wed 14 October 2026 25.20 (1.61%) 26.03 24.10 - 26.03 0.5402 times
Tue 13 October 2026 24.80 (-4.94%) 26.03 24.60 - 26.03 0.7235 times
Mon 12 October 2026 26.09 (0.38%) 26.55 25.29 - 26.55 1.8137 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 18.71 and 24.46

Weekly Target 117.59
Weekly Target 219.83
Weekly Target 323.34
Weekly Target 425.58
Weekly Target 529.09

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Tue 27 October 2026 22.07 (-10.65%) 26.85 21.10 - 26.85 0.488 times
Fri 23 October 2026 24.70 (-4.78%) 24.22 22.36 - 26.90 0.4532 times
Fri 16 October 2026 25.94 (-0.19%) 26.55 24.10 - 26.55 0.5045 times
Tue 06 October 2026 25.99 (1.21%) 26.40 24.50 - 26.40 0.4502 times
Thu 01 October 2026 25.68 (6.12%) 25.00 23.54 - 26.65 0.858 times
Fri 25 September 2026 24.20 (-1.22%) 25.95 23.25 - 26.39 1.0787 times
Fri 18 September 2026 24.50 (6.15%) 24.46 22.45 - 25.40 1.3632 times
Fri 11 September 2026 23.08 (-6.97%) 26.74 23.00 - 26.74 1.4287 times
Fri 04 September 2026 24.81 (4.16%) 24.80 21.50 - 26.00 2.07 times
Fri 28 August 2026 23.82 (7.2%) 21.50 20.90 - 26.15 1.3053 times
Fri 21 August 2026 22.22 (-6.24%) 23.70 21.76 - 25.34 2.058 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 18.69 and 24.49

Monthly Target 117.56
Monthly Target 219.81
Monthly Target 323.356666666667
Monthly Target 425.61
Monthly Target 529.16

Monthly price and volumes Umiya

Date Closing Open Range Volume
Tue 27 October 2026 22.07 (-7.15%) 25.25 21.10 - 26.90 0.1412 times
Tue 29 September 2026 23.77 (1.93%) 23.00 21.50 - 26.74 0.3553 times
Mon 31 August 2026 23.32 (2.96%) 22.65 20.90 - 26.15 0.5969 times
Fri 31 July 2026 22.65 (-30.95%) 32.70 22.64 - 35.57 1.3812 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.531 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.5101 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 1.0317 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.6815 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 1.2281 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 3.5431 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 4.0906 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 9.26 and 33.72

Yearly Target 14.98
Yearly Target 213.53
Yearly Target 329.443333333333
Yearly Target 437.99
Yearly Target 553.9

Yearly price and volumes Umiya

Date Closing Open Range Volume
Tue 27 October 2026 22.07 (-16.72%) 26.70 20.90 - 45.36 1.275 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.8596 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.2497 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.1998 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1635 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1642 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3197 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.2463 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5223 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Tomorrow's movement Prediction of Umiya 539798 looks bearish. It has broken an important moving average level of 24.59 with high volumes

Munafa value: -5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term and the sell signal is strong.

Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.92
20 day DMA 24.8
35 day DMA 24.48
50 day DMA 24.11
100 day DMA 28.34
150 day DMA 30.3
200 day DMA 30.42

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.924.87
12 day EMA24.5124.9524.95
20 day EMA24.5924.8524.84
35 day EMA24.4124.5524.53
50 day EMA24.124.1824.15

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.6824.88
12 day SMA24.9225.2525.31
20 day SMA24.824.9524.93
35 day SMA24.4824.5324.53
50 day SMA24.1124.1424.13
100 day SMA28.3428.528.62
150 day SMA30.330.3730.42
200 day SMA30.4230.4430.44

Fundamentals, profit and EPS of Umiya 539798

EPS is 2.16 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)

Debt: 0.00 in crores

Market capitalization: 44.16

EPS is 0.13 and PE is: 169.77

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top