ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539798 Historical charts - UMIYA

Historical charts for Stock 539798 - Share UMIYA trades in BSE

Moving Averages for

  • 5Day Average: 31.56
  • 12Day Average: 32.96
  • 20Day Average: 35
  • 50Day Average: 36.33
  • 100Day Average: 34.46
  • 150Day Average: 32.77

539798 Indicators & signals

Indicator MACD (12,26,9)

32.87, 34.62, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

40.38, 11.31, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539798 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 27.60 27.60 to 30.00 -9.98% 2.73 times
13 Mon Jul 2026 30.66 30.60 to 33.89 -9.53% 4.86 times
10 Fri Jul 2026 33.89 32.50 to 34.45 5.05% 0.12 times
09 Thu Jul 2026 32.26 32.15 to 34.00 -3.41% 0.05 times
08 Wed Jul 2026 33.40 33.00 to 34.17 -1.74% 0.15 times
07 Tue Jul 2026 33.99 32.25 to 34.49 -0.99% 0.05 times
03 Fri Jul 2026 34.33 33.02 to 35.57 -0.49% 1.68 times
02 Thu Jul 2026 34.50 34.00 to 35.48 1.29% 0.13 times
01 Wed Jul 2026 34.06 32.43 to 34.99 3.84% 2.31 times
30 Tue Jun 2026 32.80 32.40 to 34.82 -3.42% 0.33 times
29 Mon Jun 2026 33.96 32.72 to 36.80 -0.35% 0.32 times
25 Thu Jun 2026 34.08 32.75 to 36.00 -3.54% 0.5 times

Technical analysis forecast for 539798 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539798 539798 at this time. Stock is falling and might fall more.

It appears as if 539798 539798 gave a large move recently.

Stock of 539798 (539798) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539798 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 31 or 34.08

Tomorrow's movement Prediction of 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539798 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.02

Tomorrow's movement Prediction of 539798 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539798 Historical charts - Share UMIYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539798 Historical charts - Share UMIYA

 

Back to top