ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539798 Historical charts - UMIYA

Historical charts for Stock 539798 - Share UMIYA trades in BSE

Moving Averages for

  • 5Day Average: 38.87
  • 12Day Average: 38.51
  • 20Day Average: 35.75
  • 50Day Average: 32.77
  • 100Day Average: 31.19
  • 150Day Average: 29.08

539798 Indicators & signals

Indicator MACD (12,26,9)

37.88, 35.71, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.56, 23.3, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539798 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 37.52 37.52 to 41.39 -4.99% 0.39 times
30 Thu Apr 2026 39.49 38.55 to 41.19 -2.66% 0.72 times
29 Wed Apr 2026 40.57 39.14 to 41.08 3.68% 1.45 times
28 Tue Apr 2026 39.13 37.31 to 39.49 4.01% 0.37 times
27 Mon Apr 2026 37.62 37.05 to 40.93 -3.51% 0.95 times
24 Fri Apr 2026 38.99 38.99 to 42.49 -5% 1.08 times
23 Thu Apr 2026 41.04 41.04 to 45.36 -5% 3.11 times
22 Wed Apr 2026 43.20 43.20 to 43.20 9.98% 0.42 times
21 Tue Apr 2026 39.28 36.72 to 39.28 10% 1.03 times
20 Mon Apr 2026 35.71 33.25 to 36.00 2.97% 0.45 times
17 Fri Apr 2026 34.68 33.76 to 35.84 -0.57% 0.43 times
16 Thu Apr 2026 34.88 32.01 to 34.99 5.76% 0.63 times

Technical analysis forecast of 539798 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539798 539798 at this time. Stock is rising and might rise more.

It appears as if 539798 539798 gave a large move recently.

Stock of 539798 (539798) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539798 is bullish for shortterm, and stock might move up till 40.4 or till 45.1. Use a stoploss of 36.49 and if this stock hits its stoploss, then it can fall down till 32.56

Tomorrow's movement Prediction of 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539798 Historical charts - Share UMIYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539798 Historical charts - Share UMIYA

 

Back to top