Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 27 and 29.5
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.83 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 31.33 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.99 (1.33%) | 29.99 | 27.50 - 30.00 | 0.3026 times | Mon 19 January 2026 | 28.61 (1.89%) | 27.94 | 27.94 - 28.85 | 1.7986 times | Fri 16 January 2026 | 28.08 (-0.78%) | 26.91 | 26.91 - 28.88 | 0.0489 times | Wed 14 January 2026 | 28.30 (-2.01%) | 28.65 | 28.00 - 28.65 | 0.4273 times | Tue 13 January 2026 | 28.88 (-0.35%) | 27.56 | 27.54 - 29.25 | 3.6795 times | Mon 12 January 2026 | 28.98 (3.5%) | 28.00 | 26.80 - 29.00 | 2.5957 times | Fri 09 January 2026 | 28.00 (4.52%) | 26.71 | 25.55 - 28.12 | 0.1409 times | Thu 08 January 2026 | 26.79 (1.17%) | 25.26 | 25.26 - 26.80 | 0.0794 times | Wed 07 January 2026 | 26.48 (-0.9%) | 27.20 | 25.76 - 27.20 | 0.7298 times | Tue 06 January 2026 | 26.72 (2.38%) | 26.17 | 25.90 - 27.24 | 0.1976 times | Mon 05 January 2026 | 26.10 (-3.3%) | 26.99 | 26.10 - 27.90 | 1.8048 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 28.25 and 30.75
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.99 (3.24%) | 27.94 | 27.50 - 30.00 | 0.695 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 2.2332 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 0.9766 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 1.8835 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.0402 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.1016 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.2903 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 0.7787 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 0.778 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.2229 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.2318 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 27.13 and 31.87
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.99 (9.4%) | 26.70 | 25.26 - 30.00 | 1.6562 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0993 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7449 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.9082 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7876 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.697 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0611 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0803 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6987 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2667 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.2135 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 27.13 and 31.87
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 28.083333333333 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.99 (9.4%) | 26.70 | 25.26 - 30.00 | 0.4551 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.163 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3823 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.221 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1809 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1816 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3536 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3785 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6839 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.58 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.18 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.3 | 28.14 |
| 12 day EMA | 27.99 | 27.81 | 27.66 |
| 20 day EMA | 27.59 | 27.44 | 27.32 |
| 35 day EMA | 26.77 | 26.64 | 26.52 |
| 50 day EMA | 26.22 | 26.11 | 26.01 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.57 | 28.45 |
| 12 day SMA | 27.74 | 27.56 | 27.38 |
| 20 day SMA | 27.1 | 27.03 | 27 |
| 35 day SMA | 27.58 | 27.49 | 27.37 |
| 50 day SMA | 26.08 | 25.98 | 25.88 |
| 100 day SMA | 26.32 | 26.3 | 26.29 |
| 150 day SMA | 26.18 | 26.1 | 26.02 |
| 200 day SMA | 24.31 | 24.3 | 24.3 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 223
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 483.17
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
