Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 28.24 and 31.13
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 30.46 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 33.35 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (-0.79%) | 32.01 | 29.12 - 32.01 | 0.2215 times | Wed 01 April 2026 | 30.49 (2.01%) | 31.38 | 30.18 - 31.38 | 2.6265 times | Mon 30 March 2026 | 29.89 (3.93%) | 28.18 | 27.33 - 30.19 | 1.2998 times | Fri 27 March 2026 | 28.76 (-2.34%) | 29.10 | 28.02 - 29.99 | 1.0109 times | Wed 25 March 2026 | 29.45 (-1.67%) | 31.00 | 29.06 - 31.00 | 1.4222 times | Tue 24 March 2026 | 29.95 (-1.48%) | 30.00 | 29.03 - 31.15 | 1.2628 times | Mon 23 March 2026 | 30.40 (1.37%) | 31.40 | 29.10 - 31.40 | 0.2223 times | Fri 20 March 2026 | 29.99 (3.16%) | 29.25 | 29.10 - 30.52 | 0.8327 times | Thu 19 March 2026 | 29.07 (-4.09%) | 31.23 | 28.81 - 31.63 | 0.8949 times | Wed 18 March 2026 | 30.31 (-2.98%) | 31.24 | 30.25 - 31.24 | 0.2064 times | Tue 17 March 2026 | 31.24 (4.31%) | 31.34 | 30.50 - 31.34 | 0.2032 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 28.79 and 33.47
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.5789 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.5468 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.6122 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.6296 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.2364 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 0.944 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.7151 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 2.0381 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 2.0814 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.6173 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 3.5279 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 28.24 and 31.13
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (1.2%) | 31.38 | 29.12 - 32.01 | 0.0428 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3449 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6216 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7932 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0704 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7346 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8957 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.763 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6736 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0603 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0792 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 27.76 and 41.7
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 37.88 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (14.15%) | 26.70 | 25.26 - 39.20 | 0.7536 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.0526 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.334 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2133 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1745 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1753 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3412 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3304 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6251 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umiya 539798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.08
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.61 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.64 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.92 | 29.64 |
| 12 day EMA | 30.16 | 30.14 | 30.08 |
| 20 day EMA | 30.42 | 30.44 | 30.43 |
| 35 day EMA | 30.83 | 30.86 | 30.88 |
| 50 day EMA | 31.2 | 31.24 | 31.27 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.71 | 29.69 |
| 12 day SMA | 29.98 | 30 | 30.04 |
| 20 day SMA | 30.61 | 30.63 | 30.69 |
| 35 day SMA | 31.16 | 31.27 | 31.39 |
| 50 day SMA | 31.64 | 31.61 | 31.56 |
| 100 day SMA | 28.81 | 28.74 | 28.68 |
| 150 day SMA | 28.08 | 28.06 | 28.05 |
| 200 day SMA | 27.48 | 27.41 | 27.34 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 232.69
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 504.17
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


