Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 30.5 and 32.04
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.796666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.34 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.15 (3.35%) | 30.85 | 29.85 - 31.39 | 0.4457 times | Wed 18 February 2026 | 30.14 (-3.77%) | 31.41 | 30.06 - 31.41 | 0.186 times | Tue 17 February 2026 | 31.32 (-4.98%) | 31.35 | 31.32 - 33.49 | 0.2262 times | Mon 16 February 2026 | 32.96 (-2.77%) | 33.56 | 32.21 - 33.56 | 1.4699 times | Fri 13 February 2026 | 33.90 (-0.5%) | 34.75 | 32.37 - 34.75 | 0.4718 times | Thu 12 February 2026 | 34.07 (-2.66%) | 35.00 | 33.25 - 35.00 | 0.4803 times | Wed 11 February 2026 | 35.00 (3.46%) | 33.83 | 32.30 - 35.39 | 0.721 times | Tue 10 February 2026 | 33.83 (-0.5%) | 33.95 | 32.61 - 34.63 | 5.0139 times | Mon 09 February 2026 | 34.00 (-2.33%) | 34.00 | 33.15 - 34.98 | 0.1787 times | Fri 06 February 2026 | 34.81 (2.38%) | 32.40 | 32.30 - 34.88 | 0.8067 times | Thu 05 February 2026 | 34.00 (-4.97%) | 34.00 | 34.00 - 35.90 | 1.1114 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 28.65 and 32.36
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.15 (-8.11%) | 33.56 | 29.85 - 33.56 | 0.1886 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 0.5563 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 0.5681 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.1685 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 0.9629 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 2.3321 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 1.0199 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 1.967 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.0863 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.1504 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.3032 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 25.83 and 35.18
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.15 (-7.29%) | 35.28 | 29.85 - 39.20 | 0.5035 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.745 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0147 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7148 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8716 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7155 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6286 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0586 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.077 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6705 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2559 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 28.21 and 42.15
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 31.87 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.15 (17.55%) | 26.70 | 25.26 - 39.20 | 0.6306 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.0981 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3539 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2164 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1771 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1779 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3463 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3502 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6493 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.38 |
| 35 day DMA | 30.98 |
| 50 day DMA | 29.86 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.97 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32.03 | 32.98 |
| 12 day EMA | 32.61 | 32.87 | 33.37 |
| 20 day EMA | 32.43 | 32.56 | 32.81 |
| 35 day EMA | 31.47 | 31.49 | 31.57 |
| 50 day EMA | 29.92 | 29.87 | 29.86 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.48 | 33.45 |
| 12 day SMA | 33.41 | 33.94 | 34.47 |
| 20 day SMA | 33.38 | 33.23 | 33.17 |
| 35 day SMA | 30.98 | 30.85 | 30.75 |
| 50 day SMA | 29.86 | 29.79 | 29.77 |
| 100 day SMA | 27.42 | 27.37 | 27.34 |
| 150 day SMA | 27.97 | 27.93 | 27.9 |
| 200 day SMA | 25.27 | 25.19 | 25.12 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 239.62
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 519.17
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
