Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 19.15 and 24.02
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 27.92 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.07 (-11.61%) | 25.97 | 21.10 - 25.97 | 3.9467 times | Mon 26 October 2026 | 24.97 (1.09%) | 26.85 | 24.38 - 26.85 | 0.0409 times | Fri 23 October 2026 | 24.70 (-2.64%) | 25.24 | 23.25 - 25.24 | 0.3658 times | Thu 22 October 2026 | 25.37 (7.14%) | 26.00 | 25.28 - 26.00 | 0.5268 times | Wed 21 October 2026 | 23.68 (-4.09%) | 23.60 | 22.36 - 24.00 | 0.328 times | Mon 19 October 2026 | 24.69 (-4.82%) | 24.22 | 24.22 - 26.90 | 2.4828 times | Fri 16 October 2026 | 25.94 (1.57%) | 24.10 | 24.10 - 25.94 | 0.5288 times | Thu 15 October 2026 | 25.54 (1.35%) | 26.03 | 25.15 - 26.03 | 0.5163 times | Wed 14 October 2026 | 25.20 (1.61%) | 26.03 | 24.10 - 26.03 | 0.5402 times | Tue 13 October 2026 | 24.80 (-4.94%) | 26.03 | 24.60 - 26.03 | 0.7235 times | Mon 12 October 2026 | 26.09 (0.38%) | 26.55 | 25.29 - 26.55 | 1.8137 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 18.71 and 24.46
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.07 (-10.65%) | 26.85 | 21.10 - 26.85 | 0.488 times | Fri 23 October 2026 | 24.70 (-4.78%) | 24.22 | 22.36 - 26.90 | 0.4532 times | Fri 16 October 2026 | 25.94 (-0.19%) | 26.55 | 24.10 - 26.55 | 0.5045 times | Tue 06 October 2026 | 25.99 (1.21%) | 26.40 | 24.50 - 26.40 | 0.4502 times | Thu 01 October 2026 | 25.68 (6.12%) | 25.00 | 23.54 - 26.65 | 0.858 times | Fri 25 September 2026 | 24.20 (-1.22%) | 25.95 | 23.25 - 26.39 | 1.0787 times | Fri 18 September 2026 | 24.50 (6.15%) | 24.46 | 22.45 - 25.40 | 1.3632 times | Fri 11 September 2026 | 23.08 (-6.97%) | 26.74 | 23.00 - 26.74 | 1.4287 times | Fri 04 September 2026 | 24.81 (4.16%) | 24.80 | 21.50 - 26.00 | 2.07 times | Fri 28 August 2026 | 23.82 (7.2%) | 21.50 | 20.90 - 26.15 | 1.3053 times | Fri 21 August 2026 | 22.22 (-6.24%) | 23.70 | 21.76 - 25.34 | 2.058 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 18.69 and 24.49
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.07 (-7.15%) | 25.25 | 21.10 - 26.90 | 0.1412 times | Tue 29 September 2026 | 23.77 (1.93%) | 23.00 | 21.50 - 26.74 | 0.3553 times | Mon 31 August 2026 | 23.32 (2.96%) | 22.65 | 20.90 - 26.15 | 0.5969 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 1.3812 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.531 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.5101 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 1.0317 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.6815 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 1.2281 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 3.5431 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 4.0906 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 9.26 and 33.72
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.07 (-16.72%) | 26.70 | 20.90 - 45.36 | 1.275 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.8596 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.2497 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.1998 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1635 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1642 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3197 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.2463 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5223 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umiya 539798 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Tomorrow's movement Prediction of Umiya 539798 looks bearish. It has broken an important moving average level of 24.59 with high volumes
Munafa value: -5 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term and the sell signal is strong.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.11 |
| 100 day DMA | 28.34 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.9 | 24.87 |
| 12 day EMA | 24.51 | 24.95 | 24.95 |
| 20 day EMA | 24.59 | 24.85 | 24.84 |
| 35 day EMA | 24.41 | 24.55 | 24.53 |
| 50 day EMA | 24.1 | 24.18 | 24.15 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.68 | 24.88 |
| 12 day SMA | 24.92 | 25.25 | 25.31 |
| 20 day SMA | 24.8 | 24.95 | 24.93 |
| 35 day SMA | 24.48 | 24.53 | 24.53 |
| 50 day SMA | 24.11 | 24.14 | 24.13 |
| 100 day SMA | 28.34 | 28.5 | 28.62 |
| 150 day SMA | 30.3 | 30.37 | 30.42 |
| 200 day SMA | 30.42 | 30.44 | 30.44 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 2.16 and PE is: 10.22
Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)
Debt: 0.00 in crores
Market capitalization: 44.16
EPS is 0.13 and PE is: 169.77
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


