ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 31.79 and 35.04

Intraday Target 131.03
Intraday Target 232.55
Intraday Target 334.276666666667
Intraday Target 435.8
Intraday Target 537.53

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 25 June 2026 34.08 (-3.54%) 36.00 32.75 - 36.00 0.5825 times
Wed 24 June 2026 35.33 (-3.68%) 38.50 35.00 - 38.50 0.2334 times
Tue 23 June 2026 36.68 (-5.1%) 38.65 35.10 - 39.59 5.368 times
Mon 22 June 2026 38.65 (3.67%) 37.28 37.28 - 39.35 0.1658 times
Fri 19 June 2026 37.28 (-0.61%) 37.58 37.00 - 38.79 0.1977 times
Thu 18 June 2026 37.51 (-6.04%) 40.00 37.32 - 40.00 1.2127 times
Wed 17 June 2026 39.92 (1.89%) 41.40 38.00 - 41.40 0.7479 times
Tue 16 June 2026 39.18 (-1.83%) 42.80 38.06 - 42.80 0.3621 times
Mon 15 June 2026 39.91 (6.46%) 40.80 37.49 - 40.80 0.5702 times
Fri 12 June 2026 37.49 (-2.75%) 38.92 37.00 - 38.98 0.5599 times
Thu 11 June 2026 38.55 (-0.75%) 38.65 35.71 - 39.70 0.1757 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 30 and 36.84

Weekly Target 128.63
Weekly Target 231.36
Weekly Target 335.473333333333
Weekly Target 438.2
Weekly Target 542.31

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.3507 times
Fri 19 June 2026 37.28 (-0.56%) 40.80 37.00 - 42.80 0.6574 times
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.3135 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.5459 times
Fri 29 May 2026 37.56 (8.3%) 34.68 34.31 - 40.80 0.9841 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.0636 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.3172 times
Fri 08 May 2026 37.84 (-4.18%) 41.39 35.15 - 41.39 0.546 times
Thu 30 April 2026 39.49 (1.28%) 38.00 37.05 - 41.19 1.5338 times
Fri 24 April 2026 38.99 (12.43%) 34.68 33.25 - 45.36 2.688 times
Fri 17 April 2026 34.68 (8.31%) 31.99 29.20 - 35.84 0.5438 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 28.09 and 38.74

Monthly Target 126.09
Monthly Target 230.09
Monthly Target 336.743333333333
Monthly Target 440.74
Monthly Target 547.39

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 25 June 2026 34.08 (-9.27%) 39.43 32.75 - 43.40 0.2747 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.2789 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.564 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.3725 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.6714 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 1.937 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.2363 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.7935 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.9675 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.9043 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.8078 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 29.67 and 49.77

Yearly Target 114.8
Yearly Target 224.44
Yearly Target 334.9
Yearly Target 444.54
Yearly Target 555

Yearly price and volumes Umiya

Date Closing Open Range Volume
Thu 25 June 2026 34.08 (28.6%) 26.70 25.26 - 45.36 0.991 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.9647 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.2956 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2071 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1695 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1702 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3314 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.2921 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5783 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.24

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term and the sell signal is strong.

Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Umiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 36.4
12 day DMA 37.79
20 day DMA 38.28
35 day DMA 37.26
50 day DMA 37.46
100 day DMA 34.67
150 day DMA 32.03
200 day DMA 30.57

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0136.9837.81
12 day EMA37.237.7738.21
20 day EMA37.4537.8138.07
35 day EMA37.3937.5937.72
50 day EMA36.8736.9837.05

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA36.437.0938.01
12 day SMA37.7938.2838.66
20 day SMA38.2838.5538.69
35 day SMA37.2637.3537.39
50 day SMA37.4637.4137.34
100 day SMA34.6734.6434.6
150 day SMA32.0331.9531.87
200 day SMA30.5730.5530.51

Fundamentals, profit and EPS of Umiya 539798

EPS is 0.13 and PE is: 262.15

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

EPS is 0.06 and PE is: 568

Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)

Debt: 6.15 in crores

Market capitalization: 8.61

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top