Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 29.26 and 31.26
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.84 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 32.84 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.52 (-1.52%) | 32.00 | 30.00 - 32.00 | 0.0465 times | Thu 12 March 2026 | 30.99 (-1.87%) | 31.43 | 30.27 - 32.88 | 7.8951 times | Wed 11 March 2026 | 31.58 (-3.16%) | 32.59 | 31.37 - 32.73 | 0.3948 times | Tue 10 March 2026 | 32.61 (-0.15%) | 31.25 | 31.25 - 32.90 | 0.1734 times | Mon 09 March 2026 | 32.66 (2.41%) | 31.75 | 31.01 - 32.89 | 0.1235 times | Fri 06 March 2026 | 31.89 (1.98%) | 30.00 | 29.77 - 32.29 | 0.7398 times | Thu 05 March 2026 | 31.27 (0.84%) | 32.40 | 30.10 - 32.40 | 0.099 times | Wed 04 March 2026 | 31.01 (1.27%) | 29.50 | 29.16 - 31.99 | 0.2882 times | Mon 02 March 2026 | 30.62 (-3.04%) | 31.58 | 30.21 - 31.58 | 0.1254 times | Fri 27 February 2026 | 31.58 (0.32%) | 32.49 | 30.50 - 32.49 | 0.1142 times | Thu 26 February 2026 | 31.48 (3.62%) | 30.38 | 30.02 - 31.49 | 0.1615 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 28.81 and 31.71
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 0.677 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.0982 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 0.3922 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.2971 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 0.8467 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 0.8647 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.2565 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 1.4656 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 3.5497 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 1.5523 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 2.9939 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 27.97 and 31.71
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.52 (-3.36%) | 31.58 | 29.16 - 32.90 | 0.2029 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6284 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.8128 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0929 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7426 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.9054 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7822 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6919 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0609 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.08 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6966 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 27.89 and 41.83
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 31.66 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.52 (15.17%) | 26.70 | 25.26 - 39.20 | 0.7073 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.0697 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3415 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2145 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1755 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1762 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3432 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3379 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6342 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.06 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.11 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.6 | 31.9 |
| 12 day EMA | 31.45 | 31.62 | 31.74 |
| 20 day EMA | 31.55 | 31.66 | 31.73 |
| 35 day EMA | 30.98 | 31.01 | 31.01 |
| 50 day EMA | 30.7 | 30.71 | 30.7 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.95 | 32 |
| 12 day SMA | 31.38 | 31.4 | 31.34 |
| 20 day SMA | 31.4 | 31.58 | 31.78 |
| 35 day SMA | 32.46 | 32.39 | 32.34 |
| 50 day SMA | 31.06 | 30.98 | 30.89 |
| 100 day SMA | 28.23 | 28.18 | 28.13 |
| 150 day SMA | 28.11 | 28.14 | 28.15 |
| 200 day SMA | 26.57 | 26.49 | 26.41 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 234.77
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 508.67
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


