Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 25.48 and 25.48
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.48 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.48 (-1.96%) | 25.48 | 25.48 - 25.48 | 1.7668 times |
| Tue 15 April 2025 | 25.99 (-0.23%) | 25.53 | 25.53 - 25.99 | 1.1625 times |
| Fri 11 April 2025 | 26.05 (-1.99%) | 26.58 | 26.05 - 26.58 | 0.5084 times |
| Wed 09 April 2025 | 26.58 (-1.99%) | 26.58 | 26.58 - 26.58 | 0.202 times |
| Tue 08 April 2025 | 27.12 (-3.93%) | 27.12 | 27.12 - 27.67 | 0.9637 times |
| Fri 04 April 2025 | 28.23 (3.41%) | 27.84 | 27.84 - 28.23 | 0.4318 times |
| Wed 02 April 2025 | 27.30 (0.18%) | 27.25 | 27.25 - 27.79 | 0.3085 times |
| Tue 01 April 2025 | 27.25 (-1.98%) | 27.82 | 27.25 - 27.82 | 2.4415 times |
| Fri 28 March 2025 | 27.80 (-3.91%) | 27.80 | 27.80 - 28.49 | 1.3632 times |
| Wed 26 March 2025 | 28.93 (1.97%) | 28.93 | 28.37 - 28.93 | 0.8515 times |
| Tue 25 March 2025 | 28.37 (1.98%) | 28.37 | 28.23 - 28.37 | 0.159 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 25.23 and 25.74
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.48 (-2.19%) | 25.53 | 25.48 - 25.99 | 0.1374 times |
| Fri 11 April 2025 | 26.05 (-7.72%) | 27.12 | 26.05 - 27.67 | 0.0785 times |
| Fri 04 April 2025 | 28.23 (1.55%) | 27.82 | 27.25 - 28.23 | 0.1493 times |
| Fri 28 March 2025 | 27.80 (1.91%) | 27.28 | 27.28 - 28.93 | 0.2117 times |
| Fri 21 March 2025 | 27.28 (-5.21%) | 28.21 | 27.27 - 29.90 | 2.0784 times |
| Thu 13 March 2025 | 28.78 (-0.35%) | 27.44 | 27.44 - 31.25 | 0.8553 times |
| Fri 07 March 2025 | 28.88 (6.45%) | 25.78 | 24.50 - 31.09 | 3.4058 times |
| Fri 28 February 2025 | 27.13 (-3.96%) | 28.25 | 27.13 - 28.81 | 0.607 times |
| Fri 21 February 2025 | 28.25 (-2.05%) | 28.27 | 26.63 - 28.27 | 1.786 times |
| Fri 14 February 2025 | 28.84 (-9.54%) | 31.25 | 28.84 - 31.25 | 0.6904 times |
| Fri 07 February 2025 | 31.88 (0.38%) | 30.51 | 29.90 - 31.88 | 0.1185 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 24.11 and 26.86
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.48 (-8.35%) | 27.82 | 25.48 - 28.23 | 0.0873 times |
| Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.5663 times |
| Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.7655 times |
| Fri 31 January 2025 | 31.76 (-13.13%) | 35.83 | 26.72 - 37.28 | 1.7552 times |
| Tue 31 December 2024 | 36.56 (34.12%) | 27.80 | 27.80 - 39.60 | 3.2236 times |
| Fri 29 November 2024 | 27.26 (42.28%) | 19.54 | 19.54 - 27.26 | 0.2805 times |
| Thu 31 October 2024 | 19.16 (53.4%) | 12.73 | 12.73 - 19.16 | 0.0722 times |
| Mon 30 September 2024 | 12.49 (64.13%) | 7.80 | 7.50 - 12.49 | 1.5123 times |
| Fri 30 August 2024 | 7.61 (8.56%) | 7.04 | 6.42 - 7.99 | 0.4217 times |
| Wed 31 July 2024 | 7.01 (2.49%) | 6.50 | 6.40 - 7.50 | 0.3155 times |
| Fri 28 June 2024 | 6.84 (13.06%) | 6.14 | 5.47 - 7.30 | 0.0685 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 18.6 and 31.38
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 29.086666666667 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.48 (-30.31%) | 35.83 | 24.50 - 37.28 | 1.1339 times |
| Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.7636 times |
| Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2819 times |
| Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.2307 times |
| Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.2317 times |
| Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.4511 times |
| Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.7587 times |
| Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 2.1483 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term and the sell signal is strong.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.2 |
| 150 day DMA | 24.74 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.57 | 26.86 |
| 12 day EMA | 26.96 | 27.23 | 27.46 |
| 20 day EMA | 27.51 | 27.72 | 27.9 |
| 35 day EMA | 28.45 | 28.62 | 28.77 |
| 50 day EMA | 29.19 | 29.34 | 29.48 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.79 | 27.06 |
| 12 day SMA | 27.24 | 27.39 | 27.55 |
| 20 day SMA | 27.84 | 28.06 | 28.21 |
| 35 day SMA | 27.89 | 27.99 | 28.08 |
| 50 day SMA | 28.92 | 29.11 | 29.31 |
| 100 day SMA | 30.2 | 30.17 | 30.12 |
| 150 day SMA | 24.74 | 24.62 | 24.49 |
| 200 day SMA | 20.31 | 20.21 | 20.11 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 196
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 424.67
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance