ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 28.24 and 31.13

Intraday Target 127.57
Intraday Target 228.91
Intraday Target 330.46
Intraday Target 431.8
Intraday Target 533.35

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (-0.79%) 32.01 29.12 - 32.01 0.2215 times
Wed 01 April 2026 30.49 (2.01%) 31.38 30.18 - 31.38 2.6265 times
Mon 30 March 2026 29.89 (3.93%) 28.18 27.33 - 30.19 1.2998 times
Fri 27 March 2026 28.76 (-2.34%) 29.10 28.02 - 29.99 1.0109 times
Wed 25 March 2026 29.45 (-1.67%) 31.00 29.06 - 31.00 1.4222 times
Tue 24 March 2026 29.95 (-1.48%) 30.00 29.03 - 31.15 1.2628 times
Mon 23 March 2026 30.40 (1.37%) 31.40 29.10 - 31.40 0.2223 times
Fri 20 March 2026 29.99 (3.16%) 29.25 29.10 - 30.52 0.8327 times
Thu 19 March 2026 29.07 (-4.09%) 31.23 28.81 - 31.63 0.8949 times
Wed 18 March 2026 30.31 (-2.98%) 31.24 30.25 - 31.24 0.2064 times
Tue 17 March 2026 31.24 (4.31%) 31.34 30.50 - 31.34 0.2032 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 28.79 and 33.47

Weekly Target 125.18
Weekly Target 227.72
Weekly Target 329.863333333333
Weekly Target 432.4
Weekly Target 534.54

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (5.18%) 28.18 27.33 - 32.01 0.5789 times
Fri 27 March 2026 28.76 (-4.1%) 31.40 28.02 - 31.40 0.5468 times
Fri 20 March 2026 29.99 (-1.74%) 31.00 28.81 - 31.63 0.6122 times
Fri 13 March 2026 30.52 (-4.3%) 31.75 30.00 - 32.90 1.6296 times
Fri 06 March 2026 31.89 (0.98%) 31.58 29.16 - 32.40 0.2364 times
Fri 27 February 2026 31.58 (1.97%) 31.75 29.15 - 32.49 0.944 times
Fri 20 February 2026 30.97 (-8.64%) 33.56 29.74 - 33.56 0.7151 times
Fri 13 February 2026 33.90 (-2.61%) 34.00 32.30 - 35.39 2.0381 times
Fri 06 February 2026 34.81 (3.6%) 35.28 32.30 - 39.20 2.0814 times
Fri 30 January 2026 33.60 (13.71%) 30.00 29.00 - 33.60 0.6173 times
Fri 23 January 2026 29.55 (5.24%) 27.94 27.50 - 30.00 3.5279 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 28.24 and 31.13

Monthly Target 127.57
Monthly Target 228.91
Monthly Target 330.46
Monthly Target 431.8
Monthly Target 533.35

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (1.2%) 31.38 29.12 - 32.01 0.0428 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.3449 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.6216 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 1.7932 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.0704 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.7346 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.8957 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.763 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.6736 times
Thu 31 July 2025 32.79 (56.97%) 21.30 21.30 - 32.79 0.0603 times
Mon 30 June 2025 20.89 (49.86%) 14.21 14.21 - 20.89 0.0792 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 27.76 and 41.7

Yearly Target 117.63
Yearly Target 223.94
Yearly Target 331.57
Yearly Target 437.88
Yearly Target 545.51

Yearly price and volumes Umiya

Date Closing Open Range Volume
Thu 02 April 2026 30.25 (14.15%) 26.70 25.26 - 39.20 0.7536 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 3.0526 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.334 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2133 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1745 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1753 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3412 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.3304 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.6251 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya 539798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.08

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umiya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.98
20 day DMA 30.61
35 day DMA 31.16
50 day DMA 31.64
100 day DMA 28.81
150 day DMA 28.08
200 day DMA 27.48

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.9229.64
12 day EMA30.1630.1430.08
20 day EMA30.4230.4430.43
35 day EMA30.8330.8630.88
50 day EMA31.231.2431.27

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.7129.69
12 day SMA29.983030.04
20 day SMA30.6130.6330.69
35 day SMA31.1631.2731.39
50 day SMA31.6431.6131.56
100 day SMA28.8128.7428.68
150 day SMA28.0828.0628.05
200 day SMA27.4827.4127.34

Fundamentals, profit and EPS of Umiya 539798

EPS is 0.13 and PE is: 232.69

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

EPS is 0.06 and PE is: 504.17

Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)

Debt: 6.15 in crores

Market capitalization: 8.61

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top