Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 22.85 and 24.46
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 24.153333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.76 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.77 (-5.52%) | 25.15 | 23.54 - 25.15 | 0.9196 times | Mon 28 September 2026 | 25.16 (3.97%) | 25.00 | 24.00 - 25.49 | 0.3049 times | Fri 25 September 2026 | 24.20 (1.55%) | 26.20 | 24.00 - 26.20 | 1.3595 times | Thu 24 September 2026 | 23.83 (-2.01%) | 24.90 | 23.25 - 25.30 | 0.0589 times | Wed 23 September 2026 | 24.32 (0.95%) | 24.00 | 23.51 - 25.40 | 1.1209 times | Tue 22 September 2026 | 24.09 (-3.83%) | 25.50 | 24.06 - 25.50 | 0.9283 times | Mon 21 September 2026 | 25.05 (2.24%) | 25.95 | 25.00 - 26.39 | 0.7639 times | Fri 18 September 2026 | 24.50 (6.06%) | 24.70 | 24.06 - 25.40 | 3.2387 times | Thu 17 September 2026 | 23.10 (0.43%) | 24.75 | 23.04 - 24.75 | 0.2506 times | Wed 16 September 2026 | 23.00 (2.4%) | 22.46 | 22.46 - 24.12 | 1.0548 times | Tue 15 September 2026 | 22.46 (-2.69%) | 24.46 | 22.45 - 24.46 | 0.8033 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 22.68 and 24.63
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.77 (-1.78%) | 25.00 | 23.54 - 25.49 | 0.1439 times | Fri 25 September 2026 | 24.20 (-1.22%) | 25.95 | 23.25 - 26.39 | 0.4974 times | Fri 18 September 2026 | 24.50 (6.15%) | 24.46 | 22.45 - 25.40 | 0.6286 times | Fri 11 September 2026 | 23.08 (-6.97%) | 26.74 | 23.00 - 26.74 | 0.6588 times | Fri 04 September 2026 | 24.81 (4.16%) | 24.80 | 21.50 - 26.00 | 0.9544 times | Fri 28 August 2026 | 23.82 (7.2%) | 21.50 | 20.90 - 26.15 | 0.6019 times | Fri 21 August 2026 | 22.22 (-6.24%) | 23.70 | 21.76 - 25.34 | 0.9489 times | Fri 14 August 2026 | 23.70 (-0.63%) | 25.89 | 22.15 - 25.89 | 2.3548 times | Fri 07 August 2026 | 23.85 (5.3%) | 22.65 | 22.50 - 25.98 | 0.805 times | Fri 31 July 2026 | 22.65 (-20.67%) | 27.30 | 22.64 - 28.99 | 2.4063 times | Fri 24 July 2026 | 28.55 (14.89%) | 26.00 | 25.89 - 30.65 | 2.18 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 22.64 and 27.88
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.77 (1.93%) | 23.00 | 21.50 - 26.74 | 0.2547 times | Mon 31 August 2026 | 23.32 (2.96%) | 22.65 | 20.90 - 26.15 | 0.4279 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 0.9902 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.3807 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.3657 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.7396 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.4885 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.8804 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 2.5399 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.9325 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 1.0405 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 10.11 and 34.57
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.77 (-10.3%) | 26.70 | 20.90 - 45.36 | 1.2595 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.8653 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.2522 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2002 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1638 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1645 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3203 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.2488 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5254 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umiya in short term but the buy signal is initial and weak.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.3 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.47 | 24.12 |
| 12 day EMA | 24.16 | 24.23 | 24.06 |
| 20 day EMA | 24.12 | 24.16 | 24.06 |
| 35 day EMA | 24.3 | 24.33 | 24.28 |
| 50 day EMA | 24.42 | 24.45 | 24.42 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.32 | 24.3 |
| 12 day SMA | 23.88 | 24.01 | 24.05 |
| 20 day SMA | 24.14 | 24.12 | 24.05 |
| 35 day SMA | 23.75 | 23.74 | 23.7 |
| 50 day SMA | 24.3 | 24.34 | 24.34 |
| 100 day SMA | 29.82 | 29.96 | 30.07 |
| 150 day SMA | 30.87 | 30.92 | 30.97 |
| 200 day SMA | 30.6 | 30.62 | 30.63 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 2.16 and PE is: 11
Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)
Debt: 0.00 in crores
Market capitalization: 44.16
EPS is 0.13 and PE is: 182.85
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
