Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 32.79 and 34.54
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 34.106666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.86 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.07 (-2.66%) | 35.00 | 33.25 - 35.00 | 0.3583 times | Wed 11 February 2026 | 35.00 (3.46%) | 33.83 | 32.30 - 35.39 | 0.5378 times | Tue 10 February 2026 | 33.83 (-0.5%) | 33.95 | 32.61 - 34.63 | 3.7402 times | Mon 09 February 2026 | 34.00 (-2.33%) | 34.00 | 33.15 - 34.98 | 0.1333 times | Fri 06 February 2026 | 34.81 (2.38%) | 32.40 | 32.30 - 34.88 | 0.6017 times | Thu 05 February 2026 | 34.00 (-4.97%) | 34.00 | 34.00 - 35.90 | 0.8291 times | Wed 04 February 2026 | 35.78 (-4.59%) | 39.20 | 35.63 - 39.20 | 0.6991 times | Tue 03 February 2026 | 37.50 (2.94%) | 38.25 | 36.05 - 38.25 | 0.7976 times | Mon 02 February 2026 | 36.43 (3.26%) | 37.04 | 33.52 - 37.04 | 1.8133 times | Sun 01 February 2026 | 35.28 (5%) | 35.28 | 33.60 - 35.28 | 0.4896 times | Fri 30 January 2026 | 33.60 (5%) | 33.60 | 32.01 - 33.60 | 0.512 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 33.19 and 36.28
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.07 (-2.13%) | 34.00 | 32.30 - 35.39 | 0.5141 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 0.5638 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.1672 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 0.9556 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 2.3144 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 1.0121 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 1.9521 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.0781 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.1417 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.3009 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 0.8071 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 29.74 and 36.64
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.07 (1.4%) | 35.28 | 32.30 - 39.20 | 0.4202 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7603 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0324 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7211 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8792 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7306 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6429 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0591 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0777 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6764 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2582 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 29.67 and 43.61
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 32.843333333333 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.07 (28.57%) | 26.70 | 25.26 - 39.20 | 0.6079 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.1065 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3576 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.217 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1776 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1784 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3473 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3539 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6538 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.69 |
| 20 day DMA | 32.55 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.5 |
| 100 day DMA | 27.17 |
| 150 day DMA | 27.72 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.56 | 34.34 |
| 12 day EMA | 33.88 | 33.85 | 33.64 |
| 20 day EMA | 32.83 | 32.7 | 32.46 |
| 35 day EMA | 31.35 | 31.19 | 30.97 |
| 50 day EMA | 29.68 | 29.5 | 29.28 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.33 | 34.48 |
| 12 day SMA | 34.69 | 34.47 | 34.12 |
| 20 day SMA | 32.55 | 32.26 | 31.95 |
| 35 day SMA | 30.15 | 29.91 | 29.66 |
| 50 day SMA | 29.5 | 29.39 | 29.23 |
| 100 day SMA | 27.17 | 27.11 | 27.04 |
| 150 day SMA | 27.72 | 27.65 | 27.57 |
| 200 day SMA | 24.91 | 24.84 | 24.78 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 262.08
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 567.83
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
