Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 33.05 and 35.65
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 35.2 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 37.8 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.40 (-4.04%) | 36.90 | 34.30 - 36.90 | 0.1443 times | Wed 13 May 2026 | 35.85 (-2.58%) | 36.49 | 35.17 - 36.50 | 0.1315 times | Tue 12 May 2026 | 36.80 (-0.11%) | 35.75 | 35.05 - 36.81 | 1.5411 times | Mon 11 May 2026 | 36.84 (-2.64%) | 37.87 | 36.00 - 37.87 | 0.4776 times | Fri 08 May 2026 | 37.84 (3.39%) | 38.39 | 35.15 - 38.39 | 0.5385 times | Thu 07 May 2026 | 36.60 (-2.01%) | 37.17 | 36.36 - 38.30 | 0.5555 times | Wed 06 May 2026 | 37.35 (1.91%) | 35.20 | 35.20 - 38.34 | 0.4919 times | Tue 05 May 2026 | 36.65 (-2.32%) | 37.52 | 36.17 - 38.05 | 1.7605 times | Mon 04 May 2026 | 37.52 (-4.99%) | 41.39 | 37.52 - 41.39 | 1.5351 times | Thu 30 April 2026 | 39.49 (-2.66%) | 39.30 | 38.55 - 41.19 | 2.8239 times | Wed 29 April 2026 | 40.57 (3.68%) | 40.15 | 39.14 - 41.08 | 5.711 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 32.57 and 36.14
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.40 (-9.09%) | 37.87 | 34.30 - 37.87 | 0.2493 times | Fri 08 May 2026 | 37.84 (-4.18%) | 41.39 | 35.15 - 41.39 | 0.5305 times | Thu 30 April 2026 | 39.49 (1.28%) | 38.00 | 37.05 - 41.19 | 1.4902 times | Fri 24 April 2026 | 38.99 (12.43%) | 34.68 | 33.25 - 45.36 | 2.6117 times | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.5283 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.6217 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.6822 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.6444 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.7213 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.9203 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.2786 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 30.81 and 37.9
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.40 (-12.89%) | 41.39 | 34.30 - 41.39 | 0.0679 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.4978 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3288 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.5925 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7094 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 1.9736 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7003 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8538 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.6806 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.5954 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0574 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 29.83 and 49.93
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 35.006666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.40 (29.81%) | 26.70 | 25.26 - 45.36 | 0.8871 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.0032 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3124 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2098 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1717 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1724 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3357 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3089 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5988 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.72 |
| 35 day DMA | 34.75 |
| 50 day DMA | 33.66 |
| 100 day DMA | 31.84 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.72 | 37.15 |
| 12 day EMA | 36.68 | 37.1 | 37.33 |
| 20 day EMA | 36.44 | 36.65 | 36.73 |
| 35 day EMA | 35.38 | 35.44 | 35.42 |
| 50 day EMA | 33.67 | 33.64 | 33.55 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.79 | 37.09 |
| 12 day SMA | 37.42 | 37.69 | 37.95 |
| 20 day SMA | 37.72 | 37.65 | 37.42 |
| 35 day SMA | 34.75 | 34.6 | 34.44 |
| 50 day SMA | 33.66 | 33.58 | 33.48 |
| 100 day SMA | 31.84 | 31.78 | 31.71 |
| 150 day SMA | 29.63 | 29.58 | 29.5 |
| 200 day SMA | 29.47 | 29.44 | 29.39 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 264.62
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 573.33
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
