Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 35.41 and 39.7
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 38.663333333333 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 42.95 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.50 (-1.28%) | 40.89 | 36.60 - 40.89 | 0.2052 times | Thu 04 June 2026 | 39.00 (2.69%) | 38.00 | 36.92 - 39.43 | 0.2004 times | Wed 03 June 2026 | 37.98 (-4.57%) | 39.80 | 37.81 - 39.99 | 0.6537 times | Tue 02 June 2026 | 39.80 (0.94%) | 40.90 | 39.40 - 41.40 | 1.2926 times | Mon 01 June 2026 | 39.43 (4.98%) | 39.43 | 36.60 - 39.43 | 0.7303 times | Fri 29 May 2026 | 37.56 (-4.52%) | 40.80 | 37.40 - 40.80 | 1.0601 times | Wed 27 May 2026 | 39.34 (2.93%) | 38.22 | 36.31 - 39.90 | 0.9013 times | Tue 26 May 2026 | 38.22 (5%) | 37.95 | 37.33 - 38.22 | 1.4274 times | Mon 25 May 2026 | 36.40 (4.96%) | 34.68 | 34.31 - 36.41 | 2.1682 times | Fri 22 May 2026 | 34.68 (-0.91%) | 36.20 | 33.80 - 36.20 | 1.3609 times | Thu 21 May 2026 | 35.00 (0.11%) | 36.48 | 34.04 - 36.48 | 0.3892 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 35.15 and 39.95
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.50 (2.5%) | 39.43 | 36.60 - 41.40 | 0.5707 times | Fri 29 May 2026 | 37.56 (8.3%) | 34.68 | 34.31 - 40.80 | 1.029 times | Fri 22 May 2026 | 34.68 (3.25%) | 33.59 | 32.25 - 36.48 | 1.112 times | Fri 15 May 2026 | 33.59 (-11.23%) | 37.87 | 33.32 - 37.87 | 0.3316 times | Fri 08 May 2026 | 37.84 (-4.18%) | 41.39 | 35.15 - 41.39 | 0.5708 times | Thu 30 April 2026 | 39.49 (1.28%) | 38.00 | 37.05 - 41.19 | 1.6037 times | Fri 24 April 2026 | 38.99 (12.43%) | 34.68 | 33.25 - 45.36 | 2.8105 times | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.5685 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.669 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.7341 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.6934 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 35.15 and 39.95
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.50 (2.5%) | 39.43 | 36.60 - 41.40 | 0.0535 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.2852 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 0.5769 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.381 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6867 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.981 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.2872 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.8115 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.9895 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.9476 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.8489 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 31.88 and 51.98
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 36.373333333333 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.50 (45.28%) | 26.70 | 25.26 - 45.36 | 0.9428 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 2.9825 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3034 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2084 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1705 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1712 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3334 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.2999 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.5878 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umiya in short term and the buy signal is strong.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Umiya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umiya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 37.57 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.34 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.36 |
| 150 day DMA | 30.75 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.61 | 38.42 |
| 12 day EMA | 37.87 | 37.76 | 37.54 |
| 20 day EMA | 37.31 | 37.19 | 37 |
| 35 day EMA | 36.08 | 35.94 | 35.76 |
| 50 day EMA | 35.3 | 35.17 | 35.01 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.75 | 38.82 |
| 12 day SMA | 37.57 | 37.17 | 36.78 |
| 20 day SMA | 36.71 | 36.61 | 36.53 |
| 35 day SMA | 37.34 | 37.18 | 36.96 |
| 50 day SMA | 35.37 | 35.18 | 35.01 |
| 100 day SMA | 33.36 | 33.24 | 33.11 |
| 150 day SMA | 30.75 | 30.66 | 30.57 |
| 200 day SMA | 29.88 | 29.85 | 29.81 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 296.15
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 641.67
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
