Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 27.36 and 28.84
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 30.04 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.20 (-2.76%) | 29.00 | 28.00 - 29.48 | 0.0461 times | Wed 21 January 2026 | 29.00 (0.03%) | 28.99 | 27.81 - 29.50 | 0.0467 times | Tue 20 January 2026 | 28.99 (1.33%) | 29.99 | 27.50 - 30.00 | 0.3304 times | Mon 19 January 2026 | 28.61 (1.89%) | 27.94 | 27.94 - 28.85 | 1.964 times | Fri 16 January 2026 | 28.08 (-0.78%) | 26.91 | 26.91 - 28.88 | 0.0534 times | Wed 14 January 2026 | 28.30 (-2.01%) | 28.65 | 28.00 - 28.65 | 0.4666 times | Tue 13 January 2026 | 28.88 (-0.35%) | 27.56 | 27.54 - 29.25 | 4.0179 times | Mon 12 January 2026 | 28.98 (3.5%) | 28.00 | 26.80 - 29.00 | 2.8344 times | Fri 09 January 2026 | 28.00 (4.52%) | 26.71 | 25.55 - 28.12 | 0.1538 times | Thu 08 January 2026 | 26.79 (1.17%) | 25.26 | 25.26 - 26.80 | 0.0867 times | Wed 07 January 2026 | 26.48 (-0.9%) | 27.20 | 25.76 - 27.20 | 0.7969 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 27.85 and 30.35
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.20 (0.43%) | 27.94 | 27.50 - 30.00 | 0.7211 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 2.2269 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 0.9738 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 1.8782 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.0373 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.0985 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.2895 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 0.7765 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 0.7759 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.2223 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.2312 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 26.73 and 31.47
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.20 (6.42%) | 26.70 | 25.26 - 30.00 | 1.666 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0968 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.744 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.9071 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7855 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.695 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.061 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0802 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6979 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2664 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.2121 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 26.73 and 31.47
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 27.82 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.20 (6.42%) | 26.70 | 25.26 - 30.00 | 0.4582 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.1619 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3818 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2209 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1808 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1815 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3535 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.378 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6833 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umiya in short term and the buy signal is strong.
Umiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.09 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.63 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.34 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.69 | 28.53 |
| 12 day EMA | 28.16 | 28.15 | 27.99 |
| 20 day EMA | 27.76 | 27.71 | 27.57 |
| 35 day EMA | 26.94 | 26.87 | 26.74 |
| 50 day EMA | 26.32 | 26.24 | 26.13 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.6 | 28.57 |
| 12 day SMA | 28.09 | 27.91 | 27.74 |
| 20 day SMA | 27.36 | 27.24 | 27.1 |
| 35 day SMA | 27.63 | 27.63 | 27.58 |
| 50 day SMA | 26.29 | 26.19 | 26.08 |
| 100 day SMA | 26.38 | 26.35 | 26.32 |
| 150 day SMA | 26.34 | 26.27 | 26.18 |
| 200 day SMA | 24.32 | 24.32 | 24.31 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 216.92
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 470
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
