Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 26.08 and 28.92
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 31.26 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.59 (-4.37%) | 30.25 | 27.41 - 30.25 | 0.8467 times | Wed 03 December 2025 | 28.85 (1.55%) | 28.41 | 26.99 - 29.83 | 1.0571 times | Tue 02 December 2025 | 28.41 (4.99%) | 26.00 | 25.71 - 28.41 | 0.7983 times | Mon 01 December 2025 | 27.06 (4.68%) | 27.14 | 26.11 - 27.14 | 1.0617 times | Fri 28 November 2025 | 25.85 (5%) | 25.80 | 25.08 - 25.85 | 0.1114 times | Thu 27 November 2025 | 24.62 (4.99%) | 24.42 | 24.00 - 24.62 | 0.1839 times | Wed 26 November 2025 | 23.45 (3.76%) | 23.20 | 21.80 - 23.73 | 2.06 times | Tue 25 November 2025 | 22.60 (4.92%) | 21.52 | 20.47 - 22.61 | 2.3414 times | Mon 24 November 2025 | 21.54 (4.61%) | 21.50 | 19.99 - 21.61 | 0.9485 times | Fri 21 November 2025 | 20.59 (4.04%) | 20.70 | 20.00 - 20.77 | 0.5909 times | Thu 20 November 2025 | 19.79 (-4.4%) | 20.70 | 19.67 - 21.34 | 0.5751 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 26.65 and 31.19
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.59 (6.73%) | 27.14 | 25.71 - 30.25 | 0.897 times | Fri 28 November 2025 | 25.85 (25.55%) | 21.50 | 19.99 - 25.85 | 1.3454 times | Fri 21 November 2025 | 20.59 (-8.53%) | 23.20 | 19.67 - 23.25 | 0.3854 times | Fri 14 November 2025 | 22.51 (-5.46%) | 24.85 | 22.01 - 24.85 | 0.4009 times | Fri 07 November 2025 | 23.81 (-9.64%) | 27.29 | 23.09 - 27.29 | 0.9547 times | Fri 31 October 2025 | 26.35 (2.21%) | 25.00 | 23.78 - 27.25 | 0.4509 times | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.2438 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.2092 times | Fri 10 October 2025 | 26.01 (-0.54%) | 26.00 | 25.12 - 26.52 | 1.2773 times | Fri 03 October 2025 | 26.15 (1.95%) | 26.16 | 24.75 - 26.16 | 3.8354 times | Fri 26 September 2025 | 25.65 (-7.1%) | 28.00 | 25.55 - 28.00 | 2.0677 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 26.65 and 31.19
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.85 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.59 (6.73%) | 27.14 | 25.71 - 30.25 | 0.2821 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.9706 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 1.1834 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.3293 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 2.2113 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0796 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.1046 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.9104 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3475 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.5812 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.7728 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 6.37 and 32.44
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.59 (-24.54%) | 35.83 | 11.21 - 37.28 | 2.6366 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3776 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2202 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1802 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.181 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3524 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3738 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6781 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umiya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.88 |
| 100 day DMA | 26.92 |
| 150 day DMA | 23.5 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.04 | 26.14 |
| 12 day EMA | 25.54 | 25.17 | 24.5 |
| 20 day EMA | 24.89 | 24.61 | 24.16 |
| 35 day EMA | 24.83 | 24.67 | 24.42 |
| 50 day EMA | 25.39 | 25.3 | 25.15 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 26.96 | 25.88 |
| 12 day SMA | 24.25 | 23.77 | 23.25 |
| 20 day SMA | 23.73 | 23.53 | 23.32 |
| 35 day SMA | 24.37 | 24.33 | 24.25 |
| 50 day SMA | 24.88 | 24.88 | 24.85 |
| 100 day SMA | 26.92 | 26.89 | 26.83 |
| 150 day SMA | 23.5 | 23.44 | 23.38 |
| 200 day SMA | 24.52 | 24.54 | 24.55 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 212.23
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 459.83
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
