ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 25.99 and 26.19

Intraday Target 125.82
Intraday Target 225.96
Intraday Target 326.023333333333
Intraday Target 426.16
Intraday Target 526.22

Daily price and volume Umiya

Date Closing Open Range Volume
Mon 20 July 2026 26.09 (4.99%) 26.00 25.89 - 26.09 1.5932 times
Fri 17 July 2026 24.85 (-0.24%) 23.67 23.67 - 26.14 3.6263 times
Thu 16 July 2026 24.91 (-5%) 24.91 24.91 - 24.91 0.0417 times
Wed 15 July 2026 26.22 (-5%) 26.22 26.22 - 26.22 0.0754 times
Tue 14 July 2026 27.60 (-9.98%) 30.00 27.60 - 30.00 1.5984 times
Mon 13 July 2026 30.66 (-9.53%) 33.89 30.60 - 33.89 2.8493 times
Fri 10 July 2026 33.89 (5.05%) 33.00 32.50 - 34.45 0.0711 times
Thu 09 July 2026 32.26 (-3.41%) 34.00 32.15 - 34.00 0.0316 times
Wed 08 July 2026 33.40 (-1.74%) 33.65 33.00 - 34.17 0.0863 times
Tue 07 July 2026 33.99 (-0.99%) 33.23 32.25 - 34.49 0.0266 times
Fri 03 July 2026 34.33 (-0.49%) 35.57 33.02 - 35.57 0.9855 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 25.99 and 26.19

Weekly Target 125.82
Weekly Target 225.96
Weekly Target 326.023333333333
Weekly Target 426.16
Weekly Target 526.22

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Mon 20 July 2026 26.09 (4.99%) 26.00 25.89 - 26.09 0.6541 times
Fri 17 July 2026 24.85 (-26.67%) 33.89 23.67 - 33.89 3.3629 times
Fri 10 July 2026 33.89 (-1.28%) 33.23 32.15 - 34.49 0.0885 times
Fri 03 July 2026 34.33 (0.73%) 36.80 32.40 - 36.80 1.1481 times
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.3043 times
Fri 19 June 2026 37.28 (-0.56%) 40.80 37.00 - 42.80 0.6348 times
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.3027 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.5271 times
Fri 29 May 2026 37.56 (8.3%) 34.68 34.31 - 40.80 0.9503 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 1.027 times
Fri 15 May 2026 33.59 (-11.23%) 37.87 33.32 - 37.87 0.3063 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 18.93 and 30.83

Monthly Target 116.54
Monthly Target 221.32
Monthly Target 328.443333333333
Monthly Target 433.22
Monthly Target 540.34

Monthly price and volumes Umiya

Date Closing Open Range Volume
Mon 20 July 2026 26.09 (-20.46%) 32.70 23.67 - 35.57 0.5868 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.3369 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.3236 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.6545 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.4323 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.7792 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 2.2479 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.5952 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.9208 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 1.1228 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 2.2099 times

monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 14.04 and 35.73

Yearly Target 110.02
Yearly Target 218.05
Yearly Target 331.706666666667
Yearly Target 439.74
Yearly Target 553.4

Yearly price and volumes Umiya

Date Closing Open Range Volume
Mon 20 July 2026 26.09 (-1.55%) 26.70 23.67 - 45.36 1.1016 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 2.9238 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.2777 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2043 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1672 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1679 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3268 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.2743 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.5565 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umiya 539798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term and the sell signal is strong.

Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umiya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umiya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 25.93
12 day DMA 30.23
20 day DMA 32.28
35 day DMA 35.12
50 day DMA 35.35
100 day DMA 34.16
150 day DMA 32.7
200 day DMA 30.75

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.8727.88
12 day EMA29.2929.8730.78
20 day EMA31.2731.8232.55
35 day EMA33.1233.5334.04
50 day EMA34.6635.0135.42

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.8528.66
12 day SMA30.2330.8931.55
20 day SMA32.2832.8533.6
35 day SMA35.1235.535.88
50 day SMA35.3535.5835.81
100 day SMA34.1634.2134.29
150 day SMA32.732.7132.73
200 day SMA30.7530.7530.77

Fundamentals, profit and EPS of Umiya 539798

EPS is 2.16 and PE is: 12.08

Last quarter profit: (March 2026 quarter) 1.93 crores (310.64%)

Debt: 0.00 in crores

Market capitalization: 44.16

EPS is 0.13 and PE is: 200.69

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top