ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong intraday Stock price targets for Umiya are 29.26 and 31.26

Intraday Target 128.84
Intraday Target 229.68
Intraday Target 330.84
Intraday Target 431.68
Intraday Target 532.84

Daily price and volume Umiya

Date Closing Open Range Volume
Fri 13 March 2026 30.52 (-1.52%) 32.00 30.00 - 32.00 0.0465 times
Thu 12 March 2026 30.99 (-1.87%) 31.43 30.27 - 32.88 7.8951 times
Wed 11 March 2026 31.58 (-3.16%) 32.59 31.37 - 32.73 0.3948 times
Tue 10 March 2026 32.61 (-0.15%) 31.25 31.25 - 32.90 0.1734 times
Mon 09 March 2026 32.66 (2.41%) 31.75 31.01 - 32.89 0.1235 times
Fri 06 March 2026 31.89 (1.98%) 30.00 29.77 - 32.29 0.7398 times
Thu 05 March 2026 31.27 (0.84%) 32.40 30.10 - 32.40 0.099 times
Wed 04 March 2026 31.01 (1.27%) 29.50 29.16 - 31.99 0.2882 times
Mon 02 March 2026 30.62 (-3.04%) 31.58 30.21 - 31.58 0.1254 times
Fri 27 February 2026 31.58 (0.32%) 32.49 30.50 - 32.49 0.1142 times
Thu 26 February 2026 31.48 (3.62%) 30.38 30.02 - 31.49 0.1615 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 28.81 and 31.71

Weekly Target 128.24
Weekly Target 229.38
Weekly Target 331.14
Weekly Target 432.28
Weekly Target 534.04

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Fri 13 March 2026 30.52 (-4.3%) 31.75 30.00 - 32.90 0.677 times
Fri 06 March 2026 31.89 (0.98%) 31.58 29.16 - 32.40 0.0982 times
Fri 27 February 2026 31.58 (1.97%) 31.75 29.15 - 32.49 0.3922 times
Fri 20 February 2026 30.97 (-8.64%) 33.56 29.74 - 33.56 0.2971 times
Fri 13 February 2026 33.90 (-2.61%) 34.00 32.30 - 35.39 0.8467 times
Fri 06 February 2026 34.81 (3.6%) 35.28 32.30 - 39.20 0.8647 times
Fri 30 January 2026 33.60 (13.71%) 30.00 29.00 - 33.60 0.2565 times
Fri 23 January 2026 29.55 (5.24%) 27.94 27.50 - 30.00 1.4656 times
Fri 16 January 2026 28.08 (0.29%) 28.00 26.80 - 29.25 3.5497 times
Fri 09 January 2026 28.00 (3.74%) 26.99 25.26 - 28.12 1.5523 times
Fri 02 January 2026 26.99 (5.47%) 25.59 24.70 - 27.50 2.9939 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 27.97 and 31.71

Monthly Target 127.12
Monthly Target 228.82
Monthly Target 330.86
Monthly Target 432.56
Monthly Target 534.6

Monthly price and volumes Umiya

Date Closing Open Range Volume
Fri 13 March 2026 30.52 (-3.36%) 31.58 29.16 - 32.90 0.2029 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.6284 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 1.8128 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.0929 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.7426 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 0.9054 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 1.7822 times
Fri 29 August 2025 27.22 (-16.99%) 33.44 23.54 - 34.78 1.6919 times
Thu 31 July 2025 32.79 (56.97%) 21.30 21.30 - 32.79 0.0609 times
Mon 30 June 2025 20.89 (49.86%) 14.21 14.21 - 20.89 0.08 times
Fri 30 May 2025 13.94 (-16.07%) 15.78 11.21 - 15.78 0.6966 times

 monthly chart Umiya

Yearly price and charts Umiya

Strong yearly Stock price targets for Umiya 539798 are 27.89 and 41.83

Yearly Target 117.72
Yearly Target 224.12
Yearly Target 331.66
Yearly Target 438.06
Yearly Target 545.6

Yearly price and volumes Umiya

Date Closing Open Range Volume
Fri 13 March 2026 30.52 (15.17%) 26.70 25.26 - 39.20 0.7073 times
Wed 31 December 2025 26.50 (-27.52%) 35.83 11.21 - 37.28 3.0697 times
Tue 31 December 2024 36.56 (474.84%) 6.50 5.47 - 39.60 1.3415 times
Fri 29 December 2023 6.36 (-20.5%) 7.71 5.61 - 9.13 0.2145 times
Fri 30 December 2022 8.00 (-15.79%) 9.96 7.15 - 10.50 0.1755 times
Fri 31 December 2021 9.50 (29.25%) 7.84 5.75 - 10.25 0.1762 times
Thu 31 December 2020 7.35 (-22.3%) 9.89 5.89 - 11.00 0.3432 times
Tue 31 December 2019 9.46 (-35.43%) 13.92 6.20 - 13.92 1.3379 times
Mon 31 December 2018 14.65 (0%) 30.40 14.65 - 34.75 1.6342 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umiya 539798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.

Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 31.67
12 day DMA 31.38
20 day DMA 31.4
35 day DMA 32.46
50 day DMA 31.06
100 day DMA 28.23
150 day DMA 28.11
200 day DMA 26.57

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.631.9
12 day EMA31.4531.6231.74
20 day EMA31.5531.6631.73
35 day EMA30.9831.0131.01
50 day EMA30.730.7130.7

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.9532
12 day SMA31.3831.431.34
20 day SMA31.431.5831.78
35 day SMA32.4632.3932.34
50 day SMA31.0630.9830.89
100 day SMA28.2328.1828.13
150 day SMA28.1128.1428.15
200 day SMA26.5726.4926.41

Fundamentals, profit and EPS of Umiya 539798

EPS is 0.13 and PE is: 234.77

Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)

Debt: 6.15 in crores

Market capitalization: 6.51

EPS is 0.06 and PE is: 508.67

Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)

Debt: 6.15 in crores

Market capitalization: 8.61

Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top