Munafa Stock Market Course + Intraday & FNO calls 
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539798
- 539798 Experts view
- Tomorrow's Movement 539798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umiya
Strong intraday Stock price targets for Umiya are 29.5 and 31.22
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 32.44 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.97 (-0.58%) | 31.46 | 29.74 - 31.46 | 0.0876 times | Thu 19 February 2026 | 31.15 (3.35%) | 30.85 | 29.85 - 31.39 | 0.4805 times | Wed 18 February 2026 | 30.14 (-3.77%) | 31.41 | 30.06 - 31.41 | 0.2006 times | Tue 17 February 2026 | 31.32 (-4.98%) | 31.35 | 31.32 - 33.49 | 0.2438 times | Mon 16 February 2026 | 32.96 (-2.77%) | 33.56 | 32.21 - 33.56 | 1.5848 times | Fri 13 February 2026 | 33.90 (-0.5%) | 34.75 | 32.37 - 34.75 | 0.5087 times | Thu 12 February 2026 | 34.07 (-2.66%) | 35.00 | 33.25 - 35.00 | 0.5178 times | Wed 11 February 2026 | 35.00 (3.46%) | 33.83 | 32.30 - 35.39 | 0.7773 times | Tue 10 February 2026 | 33.83 (-0.5%) | 33.95 | 32.61 - 34.63 | 5.406 times | Mon 09 February 2026 | 34.00 (-2.33%) | 34.00 | 33.15 - 34.98 | 0.1927 times | Fri 06 February 2026 | 34.81 (2.38%) | 32.40 | 32.30 - 34.88 | 0.8697 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 28.45 and 32.27
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.1951 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 0.5559 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 0.5677 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.1684 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 0.9623 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 2.3306 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 1.0192 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 1.9657 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.0856 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.1496 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.303 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 25.63 and 35.09
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.97 (-7.83%) | 35.28 | 29.74 - 39.20 | 0.5059 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7446 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0142 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7147 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8714 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7151 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6282 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0586 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.077 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6704 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2559 times |
Yearly price and charts Umiya
Strong yearly Stock price targets for Umiya 539798 are 28.12 and 42.06
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 31.81 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.97 (16.87%) | 26.70 | 25.26 - 39.20 | 0.6313 times | Wed 31 December 2025 | 26.50 (-27.52%) | 35.83 | 11.21 - 37.28 | 3.0978 times | Tue 31 December 2024 | 36.56 (474.84%) | 6.50 | 5.47 - 39.60 | 1.3538 times | Fri 29 December 2023 | 6.36 (-20.5%) | 7.71 | 5.61 - 9.13 | 0.2164 times | Fri 30 December 2022 | 8.00 (-15.79%) | 9.96 | 7.15 - 10.50 | 0.1771 times | Fri 31 December 2021 | 9.50 (29.25%) | 7.84 | 5.75 - 10.25 | 0.1779 times | Thu 31 December 2020 | 7.35 (-22.3%) | 9.89 | 5.89 - 11.00 | 0.3463 times | Tue 31 December 2019 | 9.46 (-35.43%) | 13.92 | 6.20 - 13.92 | 1.3501 times | Mon 31 December 2018 | 14.65 (0%) | 30.40 | 14.65 - 34.75 | 1.6492 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umiya 539798 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term but the sell signal is initial and weak.
Umiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umiya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Umiya 539798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.45 |
| 35 day DMA | 31.1 |
| 50 day DMA | 29.91 |
| 100 day DMA | 27.47 |
| 150 day DMA | 28 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.74 | 32.03 |
| 12 day EMA | 32.36 | 32.61 | 32.87 |
| 20 day EMA | 32.28 | 32.42 | 32.55 |
| 35 day EMA | 31.41 | 31.44 | 31.46 |
| 50 day EMA | 29.89 | 29.85 | 29.8 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.89 | 32.48 |
| 12 day SMA | 33.01 | 33.41 | 33.94 |
| 20 day SMA | 33.45 | 33.38 | 33.23 |
| 35 day SMA | 31.1 | 30.98 | 30.85 |
| 50 day SMA | 29.91 | 29.86 | 29.79 |
| 100 day SMA | 27.47 | 27.42 | 27.37 |
| 150 day SMA | 28 | 27.97 | 27.93 |
| 200 day SMA | 25.35 | 25.27 | 25.19 |
Fundamentals, profit and EPS of Umiya 539798
EPS is 0.13 and PE is: 238.23
Last quarter profit: (December 2022 quarter) 0.08 crores (700.00%)
Debt: 6.15 in crores
Market capitalization: 6.51
EPS is 0.06 and PE is: 516.17
Last quarter profit: (September 2022 quarter) 0.02 crores (100.00%)
Debt: 6.15 in crores
Market capitalization: 8.61
Videos related to: Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
