Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 655.53 and 670.68
| Intraday Target 1 | 651.33 |
| Intraday Target 2 | 659.72 |
| Intraday Target 3 | 666.48333333333 |
| Intraday Target 4 | 674.87 |
| Intraday Target 5 | 681.63 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 668.10 (-4.75%) | 673.25 | 658.10 - 673.25 | 0.1241 times | Tue 29 September 2026 | 701.45 (1.31%) | 685.65 | 683.45 - 708.00 | 0.1973 times | Mon 28 September 2026 | 692.35 (-1.37%) | 702.50 | 684.40 - 702.75 | 0.3182 times | Fri 25 September 2026 | 702.00 (0.23%) | 700.00 | 694.65 - 710.30 | 0.0402 times | Thu 24 September 2026 | 700.40 (-1.71%) | 711.00 | 699.75 - 711.00 | 0.0543 times | Wed 23 September 2026 | 712.55 (-0.05%) | 721.50 | 709.85 - 721.55 | 0.0946 times | Tue 22 September 2026 | 712.90 (1.74%) | 700.60 | 697.60 - 715.10 | 0.1626 times | Mon 21 September 2026 | 700.70 (-1.12%) | 714.25 | 697.35 - 714.75 | 0.257 times | Fri 18 September 2026 | 708.65 (2.78%) | 691.80 | 691.20 - 714.00 | 8.577 times | Thu 17 September 2026 | 689.45 (2.1%) | 668.65 | 668.65 - 696.10 | 0.1748 times | Wed 16 September 2026 | 675.25 (-0.31%) | 677.00 | 646.85 - 679.30 | 6.4114 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 638.15 and 688.05
| Weekly Target 1 | 628.17 |
| Weekly Target 2 | 648.13 |
| Weekly Target 3 | 678.06666666667 |
| Weekly Target 4 | 698.03 |
| Weekly Target 5 | 727.97 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 668.10 (-4.83%) | 702.50 | 658.10 - 708.00 | 0.0823 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.0784 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 1.9698 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 3.518 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.7967 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 1.691 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.3852 times | Fri 14 August 2026 | 713.90 (5.63%) | 687.20 | 674.35 - 755.45 | 1.2833 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.0918 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1034 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 1.5228 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 655.53 and 670.68
| Monthly Target 1 | 651.33 |
| Monthly Target 2 | 659.72 |
| Monthly Target 3 | 666.48333333333 |
| Monthly Target 4 | 674.87 |
| Monthly Target 5 | 681.63 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 668.10 (-4.75%) | 673.25 | 658.10 - 673.25 | 0.0069 times | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.7752 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.5141 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.7125 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1795 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.6827 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.614 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.2403 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.1934 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.0813 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3154 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 590.75 and 848.15
| Yearly Target 1 | 393.37 |
| Yearly Target 2 | 530.73 |
| Yearly Target 3 | 650.76666666667 |
| Yearly Target 4 | 788.13 |
| Yearly Target 5 | 908.17 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 668.10 (0.85%) | 662.50 | 513.40 - 770.80 | 1.8015 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.2371 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.096 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.6871 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.1364 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 0.9441 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 0.9434 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3537 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8008 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcg 539787 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.88
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 13 points
Upper Bollinger band is at 721 and lower is at 673, while middle bands are at 685 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.98 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 692.86 |
| 12 day DMA | 695.1 |
| 20 day DMA | 696.59 |
| 35 day DMA | 706.32 |
| 50 day DMA | 698.1 |
| 100 day DMA | 667.15 |
| 150 day DMA | 632.61 |
| 200 day DMA | 634.75 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.51 | 700.22 | 699.6 |
| 12 day EMA | 695.34 | 700.29 | 700.08 |
| 20 day EMA | 697.28 | 700.35 | 700.23 |
| 35 day EMA | 695.12 | 696.71 | 696.43 |
| 50 day EMA | 694.02 | 695.08 | 694.82 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.86 | 701.75 | 704.04 |
| 12 day SMA | 695.1 | 697.21 | 697.47 |
| 20 day SMA | 696.59 | 698.46 | 700.38 |
| 35 day SMA | 706.32 | 708.39 | 708.79 |
| 50 day SMA | 698.1 | 697.97 | 697.03 |
| 100 day SMA | 667.15 | 666.62 | 665.82 |
| 150 day SMA | 632.61 | 632.14 | 631.32 |
| 200 day SMA | 634.75 | 634.92 | 635.02 |


