ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 571.15 and 602.05

Intraday Target 1545.78
Intraday Target 2565.62
Intraday Target 3576.68333333333
Intraday Target 4596.52
Intraday Target 5607.58

Daily price and volume Hcg

Date Closing Open Range Volume
Tue 10 February 2026 585.45 (4.4%) 560.00 556.85 - 587.75 0.1697 times
Mon 09 February 2026 560.75 (-1.2%) 567.60 556.30 - 568.85 0.1503 times
Fri 06 February 2026 567.55 (-4.93%) 594.35 562.90 - 594.35 0.1853 times
Thu 05 February 2026 597.00 (-1.91%) 602.05 585.75 - 603.60 0.0752 times
Wed 04 February 2026 608.65 (1.61%) 595.05 589.15 - 612.00 0.0551 times
Tue 03 February 2026 599.00 (2%) 587.75 587.75 - 605.05 0.104 times
Mon 02 February 2026 587.25 (-1.11%) 593.85 576.70 - 597.35 0.3747 times
Sun 01 February 2026 593.85 (0.35%) 591.15 580.50 - 614.65 0.1357 times
Fri 30 January 2026 591.75 (2.49%) 561.90 561.90 - 596.75 0.2683 times
Thu 29 January 2026 577.40 (-1.55%) 586.60 572.90 - 586.60 8.4816 times
Wed 28 January 2026 586.50 (-2.44%) 593.60 582.00 - 598.95 0.4131 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 570.88 and 602.33

Weekly Target 1545.05
Weekly Target 2565.25
Weekly Target 3576.5
Weekly Target 4596.7
Weekly Target 5607.95

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Tue 10 February 2026 585.45 (3.15%) 567.60 556.30 - 587.75 0.1612 times
Fri 06 February 2026 567.55 (-4.09%) 591.15 562.90 - 614.65 0.4683 times
Fri 30 January 2026 591.75 (-4.22%) 617.85 561.90 - 617.85 4.7061 times
Fri 23 January 2026 617.85 (-4.45%) 645.75 614.65 - 658.00 0.6523 times
Fri 16 January 2026 646.65 (1.18%) 651.90 628.60 - 673.75 0.4033 times
Fri 09 January 2026 639.10 (-2.49%) 654.30 635.50 - 694.00 0.8328 times
Fri 02 January 2026 655.45 (-2.46%) 662.40 651.55 - 675.35 1.0862 times
Fri 26 December 2025 671.95 (-4.74%) 705.40 663.80 - 714.10 1.2385 times
Fri 19 December 2025 705.35 (-1.32%) 684.60 684.60 - 728.50 0.1842 times
Fri 12 December 2025 714.75 (-1.04%) 708.05 696.05 - 723.55 0.2671 times
Fri 05 December 2025 722.25 (-0.59%) 711.55 711.05 - 743.55 0.168 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 541.7 and 600.05

Monthly Target 1527.12
Monthly Target 2556.28
Monthly Target 3585.46666666667
Monthly Target 4614.63
Monthly Target 5643.82

Monthly price and volumes Hcg

Date Closing Open Range Volume
Tue 10 February 2026 585.45 (-1.06%) 591.15 556.30 - 614.65 0.1418 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.6634 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.4851 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3565 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.4532 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.8221 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.3485 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.6158 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3303 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.7835 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.6532 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 502.03 and 639.73

Yearly Target 1474.22
Yearly Target 2529.83
Yearly Target 3611.91666666667
Yearly Target 4667.53
Yearly Target 5749.62

Yearly price and volumes Hcg

Date Closing Open Range Volume
Tue 10 February 2026 585.45 (-11.62%) 662.50 556.30 - 694.00 0.2568 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.5026 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.3312 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.8345 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.3802 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.1466 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.1459 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.4296 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.9726 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 592.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 30 points

Upper Bollinger band is at 670 and lower is at 550, while middle bands are at 580 and 640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.63 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 583.88
12 day DMA 588.03
20 day DMA 609.48
35 day DMA 632.12
50 day DMA 656.72
100 day DMA 681.86
150 day DMA 663.89
200 day DMA 637.9

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA581.22579.1588.28
12 day EMA592.61593.91599.94
20 day EMA606.21608.39613.4
35 day EMA630.55633.21637.48
50 day EMA654.75657.58661.53

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA583.88586.59591.89
12 day SMA588.03590.73596.55
20 day SMA609.48612.15616.07
35 day SMA632.12635.54639.49
50 day SMA656.72659.54662.57
100 day SMA681.86682.83684
150 day SMA663.89663.64663.46
200 day SMA637.9637.94638.11

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top