ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 685.8 and 713.3

Intraday Target 1680.05
Intraday Target 2691.55
Intraday Target 3707.55
Intraday Target 4719.05
Intraday Target 5735.05

Daily price and volume Hcg

Date Closing Open Range Volume
Mon 08 December 2025 703.05 (-2.66%) 708.05 696.05 - 723.55 2.4404 times
Fri 05 December 2025 722.25 (0.84%) 716.25 712.00 - 735.75 1.1216 times
Thu 04 December 2025 716.25 (-0.43%) 719.35 711.05 - 719.35 0.4624 times
Wed 03 December 2025 719.35 (-1.3%) 728.75 715.15 - 730.65 0.481 times
Tue 02 December 2025 728.80 (-1.14%) 737.20 726.20 - 738.00 0.3563 times
Mon 01 December 2025 737.20 (1.47%) 711.55 711.55 - 743.55 0.6778 times
Fri 28 November 2025 726.55 (1.97%) 715.00 697.55 - 734.00 1.8151 times
Thu 27 November 2025 712.50 (-2.23%) 728.70 710.65 - 738.35 1.4394 times
Wed 26 November 2025 728.75 (0.4%) 718.25 718.25 - 736.25 0.6875 times
Tue 25 November 2025 725.85 (0.95%) 715.00 715.00 - 728.10 0.5184 times
Mon 24 November 2025 719.05 (-0.7%) 715.55 706.90 - 733.55 1.3236 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 685.8 and 713.3

Weekly Target 1680.05
Weekly Target 2691.55
Weekly Target 3707.55
Weekly Target 4719.05
Weekly Target 5735.05

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Mon 08 December 2025 703.05 (-2.66%) 708.05 696.05 - 723.55 0.1608 times
Fri 05 December 2025 722.25 (-0.59%) 711.55 711.05 - 743.55 0.2041 times
Fri 28 November 2025 726.55 (0.33%) 715.55 697.55 - 738.35 0.381 times
Fri 21 November 2025 724.15 (-2.16%) 740.20 720.00 - 758.15 0.3372 times
Fri 14 November 2025 740.15 (-2.11%) 756.30 726.60 - 769.15 0.7393 times
Fri 07 November 2025 756.10 (1.01%) 735.95 730.00 - 767.20 0.4652 times
Fri 31 October 2025 748.55 (2.8%) 759.00 712.85 - 804.30 5.6486 times
Thu 23 October 2025 728.15 (-0.64%) 735.95 709.60 - 742.05 0.2631 times
Fri 17 October 2025 732.85 (6.15%) 694.70 675.45 - 744.55 0.9254 times
Fri 10 October 2025 690.40 (7.12%) 701.90 644.80 - 704.70 0.8753 times
Fri 03 October 2025 644.50 (0.03%) 629.95 615.00 - 652.75 0.5707 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 675.8 and 723.3

Monthly Target 1666.72
Monthly Target 2684.88
Monthly Target 3714.21666666667
Monthly Target 4732.38
Monthly Target 5761.72

Monthly price and volumes Hcg

Date Closing Open Range Volume
Mon 08 December 2025 703.05 (-3.23%) 711.55 696.05 - 743.55 0.0756 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3982 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.6234 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.9184 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.7407 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.6879 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.369 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.8752 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.7297 times
Fri 28 March 2025 538.05 (6.86%) 500.95 481.05 - 550.60 0.5818 times
Fri 28 February 2025 503.50 (-1.67%) 528.00 473.00 - 563.15 0.5679 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 585.25 and 922.1

Yearly Target 1321.42
Yearly Target 2512.23
Yearly Target 3658.26666666667
Yearly Target 4849.08
Yearly Target 5995.12

Yearly price and volumes Hcg

Date Closing Open Range Volume
Mon 08 December 2025 703.05 (43.64%) 496.95 467.45 - 804.30 1.3296 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.2264 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.7688 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.2715 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.0563 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.0557 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.3957 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.896 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 722.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcg 539787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hcg 539787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hcg 539787 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.65

Munafa value: 6 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 13 points

Upper Bollinger band is at 756 and lower is at 706, while middle bands are at 718 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.4 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 717.94
12 day DMA 721.98
20 day DMA 730.29
35 day DMA 736.35
50 day DMA 714.28
100 day DMA 677.26
150 day DMA 638.03
200 day DMA 609.32

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA715.96722.42722.51
12 day EMA722.88726.49727.26
20 day EMA725.66728.04728.65
35 day EMA717.52718.37718.14
50 day EMA709.92710.2709.71

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA717.94724.77725.63
12 day SMA721.98725.38727.45
20 day SMA730.29733.35735.05
35 day SMA736.35735.84734.97
50 day SMA714.28713.4711.97
100 day SMA677.26675.81674.16
150 day SMA638.03637.09635.92
200 day SMA609.32608.44607.48

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top