Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 547 and 568.7
| Intraday Target 1 | 542.6 |
| Intraday Target 2 | 551.4 |
| Intraday Target 3 | 564.3 |
| Intraday Target 4 | 573.1 |
| Intraday Target 5 | 586 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 560.20 (-2.94%) | 577.20 | 555.50 - 577.20 | 0.8291 times | Wed 11 March 2026 | 577.15 (0.06%) | 572.00 | 572.00 - 586.75 | 0.4266 times | Tue 10 March 2026 | 576.80 (2.81%) | 561.00 | 560.25 - 582.85 | 0.1978 times | Mon 09 March 2026 | 561.05 (0.81%) | 543.05 | 533.70 - 564.45 | 1.6728 times | Fri 06 March 2026 | 556.55 (2.59%) | 535.05 | 535.05 - 561.55 | 0.8721 times | Thu 05 March 2026 | 542.50 (-1.97%) | 553.40 | 537.00 - 556.80 | 0.6008 times | Wed 04 March 2026 | 553.40 (-1.18%) | 550.05 | 546.05 - 561.60 | 1.6243 times | Mon 02 March 2026 | 560.00 (-2.73%) | 549.80 | 549.80 - 574.55 | 2.1157 times | Fri 27 February 2026 | 575.70 (0.22%) | 593.00 | 568.00 - 593.00 | 0.6897 times | Thu 26 February 2026 | 574.45 (-0.97%) | 570.00 | 568.00 - 592.00 | 0.971 times | Wed 25 February 2026 | 580.05 (-0.76%) | 584.45 | 570.30 - 586.00 | 0.7467 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 546.95 and 600
| Weekly Target 1 | 507.17 |
| Weekly Target 2 | 533.68 |
| Weekly Target 3 | 560.21666666667 |
| Weekly Target 4 | 586.73 |
| Weekly Target 5 | 613.27 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 560.20 (0.66%) | 543.05 | 533.70 - 586.75 | 0.2479 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.4134 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.3031 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.2561 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.4466 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.5525 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 5.5524 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.7696 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.4758 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 0.9826 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 1.2815 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 546.95 and 600
| Monthly Target 1 | 507.17 |
| Monthly Target 2 | 533.68 |
| Monthly Target 3 | 560.21666666667 |
| Monthly Target 4 | 586.73 |
| Monthly Target 5 | 613.27 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 560.20 (-2.69%) | 549.80 | 533.70 - 586.75 | 0.1329 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3132 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.7512 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5108 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3753 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5299 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8655 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.5253 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6483 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3477 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8248 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 466.8 and 627.1
| Yearly Target 1 | 435.67 |
| Yearly Target 2 | 497.93 |
| Yearly Target 3 | 595.96666666667 |
| Yearly Target 4 | 658.23 |
| Yearly Target 5 | 756.27 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 560.20 (-15.44%) | 662.50 | 533.70 - 694.00 | 0.2955 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.4959 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3253 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8308 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3741 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1416 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1408 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4277 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9683 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 16 points
Upper Bollinger band is at 606 and lower is at 546, while middle bands are at 561 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.32 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 566.35 |
| 12 day DMA | 566.86 |
| 20 day DMA | 575.71 |
| 35 day DMA | 583.72 |
| 50 day DMA | 603.81 |
| 100 day DMA | 664.07 |
| 150 day DMA | 664.53 |
| 200 day DMA | 637.73 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.06 | 568.99 | 564.91 |
| 12 day EMA | 568.92 | 570.5 | 569.29 |
| 20 day EMA | 575.13 | 576.7 | 576.65 |
| 35 day EMA | 590.67 | 592.46 | 593.36 |
| 50 day EMA | 605.81 | 607.67 | 608.92 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.35 | 562.81 | 558.06 |
| 12 day SMA | 566.86 | 569.47 | 570.46 |
| 20 day SMA | 575.71 | 578.26 | 578.68 |
| 35 day SMA | 583.72 | 585.62 | 587.41 |
| 50 day SMA | 603.81 | 605.92 | 607.82 |
| 100 day SMA | 664.07 | 665.32 | 666.46 |
| 150 day SMA | 664.53 | 664.88 | 665.17 |
| 200 day SMA | 637.73 | 637.93 | 638.07 |


