Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 523.53 and 537.93
| Intraday Target 1 | 512.27 |
| Intraday Target 2 | 520.38 |
| Intraday Target 3 | 526.66666666667 |
| Intraday Target 4 | 534.78 |
| Intraday Target 5 | 541.07 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.50 (-1.22%) | 528.00 | 518.55 - 532.95 | 0.4546 times | Wed 01 April 2026 | 535.05 (1.97%) | 526.05 | 526.05 - 540.70 | 0.4204 times | Mon 30 March 2026 | 524.70 (-1.2%) | 531.80 | 513.40 - 531.80 | 1.1371 times | Fri 27 March 2026 | 531.05 (-1.03%) | 536.55 | 518.45 - 536.55 | 1.876 times | Wed 25 March 2026 | 536.55 (1.91%) | 535.00 | 524.30 - 543.80 | 3.3057 times | Tue 24 March 2026 | 526.50 (1.08%) | 521.75 | 521.75 - 543.85 | 0.346 times | Mon 23 March 2026 | 520.90 (-4.07%) | 530.95 | 520.00 - 537.85 | 0.7619 times | Fri 20 March 2026 | 543.00 (-1.34%) | 540.85 | 539.55 - 551.30 | 0.6808 times | Thu 19 March 2026 | 550.40 (-2.99%) | 550.05 | 540.20 - 562.65 | 0.5408 times | Wed 18 March 2026 | 567.35 (3.04%) | 550.60 | 549.45 - 576.10 | 0.4767 times | Tue 17 March 2026 | 550.60 (0.05%) | 548.00 | 547.85 - 558.20 | 0.4851 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 507.3 and 534.6
| Weekly Target 1 | 500.23 |
| Weekly Target 2 | 514.37 |
| Weekly Target 3 | 527.53333333333 |
| Weekly Target 4 | 541.67 |
| Weekly Target 5 | 554.83 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.2496 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.7801 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.3783 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.3655 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.452 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.3314 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.28 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.4882 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.6041 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 6.0706 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.8415 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 523.53 and 545.68
| Monthly Target 1 | 507.1 |
| Monthly Target 2 | 517.8 |
| Monthly Target 3 | 529.25 |
| Monthly Target 4 | 539.95 |
| Monthly Target 5 | 551.4 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.50 (0.72%) | 526.05 | 518.55 - 540.70 | 0.0201 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.392 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3155 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.7638 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5144 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.378 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5409 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8717 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.5506 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6529 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3502 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 430.65 and 611.25
| Yearly Target 1 | 398.03 |
| Yearly Target 2 | 463.27 |
| Yearly Target 3 | 578.63333333333 |
| Yearly Target 4 | 643.87 |
| Yearly Target 5 | 759.23 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 528.50 (-20.22%) | 662.50 | 513.40 - 694.00 | 0.3313 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.4898 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3198 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8274 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3685 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1369 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1361 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4259 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9643 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 515, while middle bands are at 531 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.86 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 531.17 |
| 12 day DMA | 538.75 |
| 20 day DMA | 546.75 |
| 35 day DMA | 563.38 |
| 50 day DMA | 574.08 |
| 100 day DMA | 637.68 |
| 150 day DMA | 655.03 |
| 200 day DMA | 636.95 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.21 | 532.56 | 531.32 |
| 12 day EMA | 538.23 | 540 | 540.9 |
| 20 day EMA | 546.77 | 548.69 | 550.13 |
| 35 day EMA | 561.35 | 563.28 | 564.94 |
| 50 day EMA | 576.14 | 578.08 | 579.84 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.17 | 530.77 | 527.94 |
| 12 day SMA | 538.75 | 539.91 | 542 |
| 20 day SMA | 546.75 | 548.33 | 550.36 |
| 35 day SMA | 563.38 | 564.3 | 565.23 |
| 50 day SMA | 574.08 | 576.52 | 578.76 |
| 100 day SMA | 637.68 | 639.94 | 642.23 |
| 150 day SMA | 655.03 | 656.03 | 657.01 |
| 200 day SMA | 636.95 | 637.03 | 637.13 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
