Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 689.43 and 708.93
| Intraday Target 1 | 685.63 |
| Intraday Target 2 | 693.22 |
| Intraday Target 3 | 705.13333333333 |
| Intraday Target 4 | 712.72 |
| Intraday Target 5 | 724.63 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.80 (-0.24%) | 702.50 | 697.55 - 717.05 | 0.0739 times | Thu 03 September 2026 | 702.50 (0.49%) | 700.00 | 698.85 - 707.70 | 0.0665 times | Wed 02 September 2026 | 699.10 (-0.92%) | 709.45 | 696.00 - 717.80 | 2.2087 times | Tue 01 September 2026 | 705.60 (-4.62%) | 733.50 | 701.20 - 735.05 | 0.7067 times | Mon 31 August 2026 | 739.75 (6.34%) | 709.65 | 687.85 - 770.80 | 0.1467 times | Fri 28 August 2026 | 695.65 (-0.65%) | 701.05 | 694.10 - 703.95 | 1.3177 times | Thu 27 August 2026 | 700.20 (-0.75%) | 708.95 | 695.55 - 710.25 | 0.0504 times | Wed 26 August 2026 | 705.50 (-2.74%) | 735.25 | 700.00 - 735.25 | 4.5561 times | Tue 25 August 2026 | 725.40 (0.97%) | 712.65 | 712.65 - 731.40 | 0.0441 times | Mon 24 August 2026 | 718.40 (-0.94%) | 725.95 | 710.00 - 729.90 | 0.8291 times | Fri 21 August 2026 | 725.20 (-0.79%) | 731.70 | 720.90 - 731.70 | 0.0655 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 652.85 and 735.8
| Weekly Target 1 | 636.87 |
| Weekly Target 2 | 668.83 |
| Weekly Target 3 | 719.81666666667 |
| Weekly Target 4 | 751.78 |
| Weekly Target 5 | 802.77 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.9644 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 2.0471 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.4663 times | Fri 14 August 2026 | 713.90 (5.63%) | 687.20 | 674.35 - 755.45 | 1.5535 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.1111 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1252 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 1.8434 times | Fri 17 July 2026 | 655.80 (-1.8%) | 667.85 | 640.20 - 687.60 | 2.6398 times | Fri 10 July 2026 | 667.85 (1.46%) | 654.30 | 625.45 - 670.80 | 0.095 times | Fri 03 July 2026 | 658.25 (9.44%) | 598.35 | 592.95 - 664.70 | 0.1541 times | Thu 25 June 2026 | 601.45 (-1.24%) | 606.95 | 597.00 - 623.35 | 0.0813 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 678.88 and 717.93
| Monthly Target 1 | 671.57 |
| Monthly Target 2 | 686.18 |
| Monthly Target 3 | 710.61666666667 |
| Monthly Target 4 | 725.23 |
| Monthly Target 5 | 749.67 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.80 (-5.27%) | 733.50 | 696.00 - 735.05 | 0.4197 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.9256 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 2.1779 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.2283 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.14 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.7809 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3056 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2459 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.3751 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4011 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.2947 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 607.1 and 864.5
| Yearly Target 1 | 404.27 |
| Yearly Target 2 | 552.53 |
| Yearly Target 3 | 661.66666666667 |
| Yearly Target 4 | 809.93 |
| Yearly Target 5 | 919.07 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 700.80 (5.79%) | 662.50 | 513.40 - 770.80 | 1.4299 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.301 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.1526 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7225 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.195 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 0.9928 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 0.9921 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3719 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8421 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 708.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 15 points
Upper Bollinger band is at 748 and lower is at 688, while middle bands are at 703 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.37 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 709.55 |
| 12 day DMA | 712.42 |
| 20 day DMA | 717.39 |
| 35 day DMA | 696.91 |
| 50 day DMA | 681.72 |
| 100 day DMA | 647.5 |
| 150 day DMA | 620.44 |
| 200 day DMA | 637.43 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.73 | 706.69 | 708.79 |
| 12 day EMA | 708.55 | 709.96 | 711.31 |
| 20 day EMA | 705.98 | 706.53 | 706.95 |
| 35 day EMA | 694.48 | 694.11 | 693.62 |
| 50 day EMA | 678.64 | 677.74 | 676.73 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.55 | 708.52 | 708.06 |
| 12 day SMA | 712.42 | 716.18 | 717.13 |
| 20 day SMA | 717.39 | 716.14 | 714.54 |
| 35 day SMA | 696.91 | 695.62 | 694.4 |
| 50 day SMA | 681.72 | 679.98 | 678.04 |
| 100 day SMA | 647.5 | 646.07 | 644.5 |
| 150 day SMA | 620.44 | 619.78 | 619.21 |
| 200 day SMA | 637.43 | 637.67 | 637.9 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
