Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 667.75 and 681.8
| Intraday Target 1 | 664.2 |
| Intraday Target 2 | 671.3 |
| Intraday Target 3 | 678.25 |
| Intraday Target 4 | 685.35 |
| Intraday Target 5 | 692.3 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 678.40 (-0.07%) | 678.90 | 671.15 - 685.20 | 0.5445 times | Tue 23 December 2025 | 678.85 (-1.9%) | 692.05 | 674.40 - 694.30 | 0.6428 times | Mon 22 December 2025 | 692.00 (-1.89%) | 705.40 | 686.00 - 714.10 | 6.9315 times | Fri 19 December 2025 | 705.35 (0.93%) | 698.45 | 698.05 - 708.70 | 0.1828 times | Thu 18 December 2025 | 698.85 (-1.31%) | 705.00 | 696.10 - 708.10 | 0.3074 times | Wed 17 December 2025 | 708.10 (-1.78%) | 720.95 | 706.50 - 727.15 | 0.1901 times | Tue 16 December 2025 | 720.95 (0.09%) | 717.80 | 715.55 - 724.45 | 0.3068 times | Mon 15 December 2025 | 720.30 (0.78%) | 684.60 | 684.60 - 728.50 | 0.359 times | Fri 12 December 2025 | 714.75 (1.06%) | 706.70 | 704.85 - 716.00 | 0.1965 times | Thu 11 December 2025 | 707.25 (-0.48%) | 703.00 | 701.45 - 711.00 | 0.3385 times | Wed 10 December 2025 | 710.65 (1.72%) | 698.60 | 698.60 - 720.95 | 0.2782 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 653.3 and 696.25
| Weekly Target 1 | 644.93 |
| Weekly Target 2 | 661.67 |
| Weekly Target 3 | 687.88333333333 |
| Weekly Target 4 | 704.62 |
| Weekly Target 5 | 730.83 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 678.40 (-3.82%) | 705.40 | 671.15 - 714.10 | 1.3584 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.2252 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.3265 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2054 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.3834 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.3394 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.744 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4681 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.6847 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2648 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9313 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 638.58 and 710.98
| Monthly Target 1 | 625.3 |
| Monthly Target 2 | 651.85 |
| Monthly Target 3 | 697.7 |
| Monthly Target 4 | 724.25 |
| Monthly Target 5 | 770.1 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 678.40 (-6.63%) | 711.55 | 671.15 - 743.55 | 0.4203 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3844 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.567 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8865 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.6108 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.664 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3561 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8448 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7044 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5616 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5482 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 572.93 and 909.78
| Yearly Target 1 | 313.2 |
| Yearly Target 2 | 495.8 |
| Yearly Target 3 | 650.05 |
| Yearly Target 4 | 832.65 |
| Yearly Target 5 | 986.9 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 678.40 (38.6%) | 496.95 | 467.45 - 804.30 | 1.3646 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.2199 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7647 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.2649 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0508 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0501 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3937 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8913 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 700.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcg 539787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.98
Munafa value: 24 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 16 points
Upper Bollinger band is at 741 and lower is at 680, while middle bands are at 695 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.04 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 690.69 |
| 12 day DMA | 702.84 |
| 20 day DMA | 710 |
| 35 day DMA | 723.28 |
| 50 day DMA | 725.56 |
| 100 day DMA | 693.32 |
| 150 day DMA | 647.72 |
| 200 day DMA | 621.26 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.17 | 694.55 | 702.4 |
| 12 day EMA | 700.35 | 704.34 | 708.97 |
| 20 day EMA | 707.14 | 710.16 | 713.45 |
| 35 day EMA | 712.63 | 714.65 | 716.76 |
| 50 day EMA | 717.46 | 719.05 | 720.69 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.69 | 696.63 | 705.05 |
| 12 day SMA | 702.84 | 704.89 | 708.51 |
| 20 day SMA | 710 | 712.52 | 714.87 |
| 35 day SMA | 723.28 | 725.74 | 727.84 |
| 50 day SMA | 725.56 | 725.8 | 725.91 |
| 100 day SMA | 693.32 | 692.41 | 691.29 |
| 150 day SMA | 647.72 | 647.26 | 646.69 |
| 200 day SMA | 621.26 | 620.37 | 619.51 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
