ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 655.53 and 670.68

Intraday Target 1651.33
Intraday Target 2659.72
Intraday Target 3666.48333333333
Intraday Target 4674.87
Intraday Target 5681.63

Daily price and volume Hcg

Date Closing Open Range Volume
Thu 01 October 2026 668.10 (-4.75%) 673.25 658.10 - 673.25 0.1241 times
Tue 29 September 2026 701.45 (1.31%) 685.65 683.45 - 708.00 0.1973 times
Mon 28 September 2026 692.35 (-1.37%) 702.50 684.40 - 702.75 0.3182 times
Fri 25 September 2026 702.00 (0.23%) 700.00 694.65 - 710.30 0.0402 times
Thu 24 September 2026 700.40 (-1.71%) 711.00 699.75 - 711.00 0.0543 times
Wed 23 September 2026 712.55 (-0.05%) 721.50 709.85 - 721.55 0.0946 times
Tue 22 September 2026 712.90 (1.74%) 700.60 697.60 - 715.10 0.1626 times
Mon 21 September 2026 700.70 (-1.12%) 714.25 697.35 - 714.75 0.257 times
Fri 18 September 2026 708.65 (2.78%) 691.80 691.20 - 714.00 8.577 times
Thu 17 September 2026 689.45 (2.1%) 668.65 668.65 - 696.10 0.1748 times
Wed 16 September 2026 675.25 (-0.31%) 677.00 646.85 - 679.30 6.4114 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 638.15 and 688.05

Weekly Target 1628.17
Weekly Target 2648.13
Weekly Target 3678.06666666667
Weekly Target 4698.03
Weekly Target 5727.97

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Thu 01 October 2026 668.10 (-4.83%) 702.50 658.10 - 708.00 0.0823 times
Fri 25 September 2026 702.00 (-0.94%) 714.25 694.65 - 721.55 0.0784 times
Fri 18 September 2026 708.65 (2.19%) 702.10 646.85 - 714.00 1.9698 times
Fri 11 September 2026 693.45 (-1.05%) 690.55 676.60 - 719.20 3.518 times
Fri 04 September 2026 700.80 (0.74%) 709.65 687.85 - 770.80 0.7967 times
Fri 28 August 2026 695.65 (-4.07%) 725.95 694.10 - 735.25 1.691 times
Fri 21 August 2026 725.20 (1.58%) 727.35 703.75 - 757.65 0.3852 times
Fri 14 August 2026 713.90 (5.63%) 687.20 674.35 - 755.45 1.2833 times
Fri 07 August 2026 675.85 (0.77%) 708.45 657.05 - 708.45 0.0918 times
Fri 31 July 2026 670.70 (0.67%) 679.50 662.00 - 684.90 0.1034 times
Fri 24 July 2026 666.25 (1.59%) 656.75 650.45 - 680.50 1.5228 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 655.53 and 670.68

Monthly Target 1651.33
Monthly Target 2659.72
Monthly Target 3666.48333333333
Monthly Target 4674.87
Monthly Target 5681.63

Monthly price and volumes Hcg

Date Closing Open Range Volume
Thu 01 October 2026 668.10 (-4.75%) 673.25 658.10 - 673.25 0.0069 times
Tue 29 September 2026 701.45 (-5.18%) 733.50 646.85 - 735.05 2.7752 times
Mon 31 August 2026 739.75 (10.3%) 708.45 657.05 - 770.80 1.5141 times
Fri 31 July 2026 670.70 (6.26%) 625.05 617.65 - 687.60 1.7125 times
Tue 30 June 2026 631.20 (-0.83%) 650.90 592.95 - 655.75 0.1795 times
Fri 29 May 2026 636.50 (11.17%) 575.85 575.85 - 671.30 1.6827 times
Thu 30 April 2026 572.55 (9.12%) 526.05 517.00 - 584.80 0.614 times
Mon 30 March 2026 524.70 (-8.86%) 549.80 513.40 - 586.75 0.2403 times
Fri 27 February 2026 575.70 (-2.71%) 591.15 556.30 - 627.95 0.1934 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.0813 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.3154 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 590.75 and 848.15

Yearly Target 1393.37
Yearly Target 2530.73
Yearly Target 3650.76666666667
Yearly Target 4788.13
Yearly Target 5908.17

Yearly price and volumes Hcg

Date Closing Open Range Volume
Thu 01 October 2026 668.10 (0.85%) 662.50 513.40 - 770.80 1.8015 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.2371 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.096 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.6871 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.1364 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 0.9441 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 0.9434 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.3537 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.8008 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcg 539787 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.88

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 13 points

Upper Bollinger band is at 721 and lower is at 673, while middle bands are at 685 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.98 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 692.86
12 day DMA 695.1
20 day DMA 696.59
35 day DMA 706.32
50 day DMA 698.1
100 day DMA 667.15
150 day DMA 632.61
200 day DMA 634.75

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA689.51700.22699.6
12 day EMA695.34700.29700.08
20 day EMA697.28700.35700.23
35 day EMA695.12696.71696.43
50 day EMA694.02695.08694.82

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA692.86701.75704.04
12 day SMA695.1697.21697.47
20 day SMA696.59698.46700.38
35 day SMA706.32708.39708.79
50 day SMA698.1697.97697.03
100 day SMA667.15666.62665.82
150 day SMA632.61632.14631.32
200 day SMA634.75634.92635.02

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top