Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 685.8 and 713.3
| Intraday Target 1 | 680.05 |
| Intraday Target 2 | 691.55 |
| Intraday Target 3 | 707.55 |
| Intraday Target 4 | 719.05 |
| Intraday Target 5 | 735.05 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 2.4404 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.1216 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.4624 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.481 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.3563 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.6778 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 1.8151 times | Thu 27 November 2025 | 712.50 (-2.23%) | 728.70 | 710.65 - 738.35 | 1.4394 times | Wed 26 November 2025 | 728.75 (0.4%) | 718.25 | 718.25 - 736.25 | 0.6875 times | Tue 25 November 2025 | 725.85 (0.95%) | 715.00 | 715.00 - 728.10 | 0.5184 times | Mon 24 November 2025 | 719.05 (-0.7%) | 715.55 | 706.90 - 733.55 | 1.3236 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 685.8 and 713.3
| Weekly Target 1 | 680.05 |
| Weekly Target 2 | 691.55 |
| Weekly Target 3 | 707.55 |
| Weekly Target 4 | 719.05 |
| Weekly Target 5 | 735.05 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 0.1608 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2041 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.381 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.3372 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7393 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4652 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.6486 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2631 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9254 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.8753 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.5707 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 675.8 and 723.3
| Monthly Target 1 | 666.72 |
| Monthly Target 2 | 684.88 |
| Monthly Target 3 | 714.21666666667 |
| Monthly Target 4 | 732.38 |
| Monthly Target 5 | 761.72 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.05 (-3.23%) | 711.55 | 696.05 - 743.55 | 0.0756 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3982 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6234 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9184 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7407 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6879 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.369 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8752 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7297 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5818 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5679 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 585.25 and 922.1
| Yearly Target 1 | 321.42 |
| Yearly Target 2 | 512.23 |
| Yearly Target 3 | 658.26666666667 |
| Yearly Target 4 | 849.08 |
| Yearly Target 5 | 995.12 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.05 (43.64%) | 496.95 | 467.45 - 804.30 | 1.3296 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.2264 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7688 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.2715 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0563 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0557 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3957 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.896 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 722.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcg 539787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcg 539787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcg 539787 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.65
Munafa value: 6 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 13 points
Upper Bollinger band is at 756 and lower is at 706, while middle bands are at 718 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.4 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 717.94 |
| 12 day DMA | 721.98 |
| 20 day DMA | 730.29 |
| 35 day DMA | 736.35 |
| 50 day DMA | 714.28 |
| 100 day DMA | 677.26 |
| 150 day DMA | 638.03 |
| 200 day DMA | 609.32 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.96 | 722.42 | 722.51 |
| 12 day EMA | 722.88 | 726.49 | 727.26 |
| 20 day EMA | 725.66 | 728.04 | 728.65 |
| 35 day EMA | 717.52 | 718.37 | 718.14 |
| 50 day EMA | 709.92 | 710.2 | 709.71 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.94 | 724.77 | 725.63 |
| 12 day SMA | 721.98 | 725.38 | 727.45 |
| 20 day SMA | 730.29 | 733.35 | 735.05 |
| 35 day SMA | 736.35 | 735.84 | 734.97 |
| 50 day SMA | 714.28 | 713.4 | 711.97 |
| 100 day SMA | 677.26 | 675.81 | 674.16 |
| 150 day SMA | 638.03 | 637.09 | 635.92 |
| 200 day SMA | 609.32 | 608.44 | 607.48 |


