Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 563.9 and 574.15
| Intraday Target 1 | 561.85 |
| Intraday Target 2 | 565.95 |
| Intraday Target 3 | 572.1 |
| Intraday Target 4 | 576.2 |
| Intraday Target 5 | 582.35 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 570.05 (-1.31%) | 573.05 | 568.00 - 578.25 | 0.3275 times | Wed 22 April 2026 | 577.60 (0.36%) | 570.70 | 570.70 - 584.30 | 0.7207 times | Tue 21 April 2026 | 575.55 (0.96%) | 579.40 | 562.85 - 582.05 | 0.7747 times | Mon 20 April 2026 | 570.10 (0.63%) | 538.20 | 538.20 - 581.70 | 1.3446 times | Fri 17 April 2026 | 566.55 (-0.04%) | 563.80 | 561.00 - 571.50 | 1.1757 times | Thu 16 April 2026 | 566.80 (1.01%) | 563.80 | 559.10 - 579.80 | 1.6926 times | Wed 15 April 2026 | 561.15 (1.97%) | 550.65 | 549.55 - 563.80 | 0.8097 times | Mon 13 April 2026 | 550.30 (-1.45%) | 546.00 | 542.25 - 553.60 | 0.9479 times | Fri 10 April 2026 | 558.40 (2.43%) | 548.45 | 548.15 - 563.65 | 0.9691 times | Thu 09 April 2026 | 545.15 (-1.4%) | 552.90 | 542.50 - 558.00 | 1.2375 times | Wed 08 April 2026 | 552.90 (3.68%) | 549.00 | 539.55 - 568.00 | 47.9807 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 554.13 and 600.23
| Weekly Target 1 | 518.08 |
| Weekly Target 2 | 544.07 |
| Weekly Target 3 | 564.18333333333 |
| Weekly Target 4 | 590.17 |
| Weekly Target 5 | 610.28 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 570.05 (0.62%) | 538.20 | 538.20 - 584.30 | 0.3425 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.5003 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 5.5985 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.3131 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.9786 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.4746 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.4585 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.567 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.4157 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.3512 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.6124 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 543.53 and 610.83
| Monthly Target 1 | 489.82 |
| Monthly Target 2 | 529.93 |
| Monthly Target 3 | 557.11666666667 |
| Monthly Target 4 | 597.23 |
| Monthly Target 5 | 624.42 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 570.05 (8.64%) | 526.05 | 517.00 - 584.30 | 0.8866 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.358 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2881 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6106 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4698 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3452 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4071 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.796 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.2424 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.5963 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3198 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 451.43 and 632.03
| Yearly Target 1 | 411.88 |
| Yearly Target 2 | 490.97 |
| Yearly Target 3 | 592.48333333333 |
| Yearly Target 4 | 671.57 |
| Yearly Target 5 | 773.08 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 570.05 (-13.95%) | 662.50 | 513.40 - 694.00 | 0.4514 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.4692 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3016 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8159 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3495 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1211 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1204 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.42 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.951 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 19 points
Upper Bollinger band is at 585 and lower is at 513, while middle bands are at 531 and 567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.26 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 571.97 |
| 12 day DMA | 560.65 |
| 20 day DMA | 548.48 |
| 35 day DMA | 552.49 |
| 50 day DMA | 562.26 |
| 100 day DMA | 614.03 |
| 150 day DMA | 644.24 |
| 200 day DMA | 638.01 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.64 | 570.93 | 567.6 |
| 12 day EMA | 562.7 | 561.36 | 558.41 |
| 20 day EMA | 558.69 | 557.49 | 555.37 |
| 35 day EMA | 560.8 | 560.26 | 559.24 |
| 50 day EMA | 566.11 | 565.95 | 565.47 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.97 | 571.32 | 568.03 |
| 12 day SMA | 560.65 | 558.03 | 553.93 |
| 20 day SMA | 548.48 | 547.13 | 545.77 |
| 35 day SMA | 552.49 | 552.61 | 552.68 |
| 50 day SMA | 562.26 | 562.8 | 563.42 |
| 100 day SMA | 614.03 | 615.59 | 617 |
| 150 day SMA | 644.24 | 645.08 | 645.83 |
| 200 day SMA | 638.01 | 637.93 | 637.77 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
