Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 571.15 and 602.05
| Intraday Target 1 | 545.78 |
| Intraday Target 2 | 565.62 |
| Intraday Target 3 | 576.68333333333 |
| Intraday Target 4 | 596.52 |
| Intraday Target 5 | 607.58 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 585.45 (4.4%) | 560.00 | 556.85 - 587.75 | 0.1697 times | Mon 09 February 2026 | 560.75 (-1.2%) | 567.60 | 556.30 - 568.85 | 0.1503 times | Fri 06 February 2026 | 567.55 (-4.93%) | 594.35 | 562.90 - 594.35 | 0.1853 times | Thu 05 February 2026 | 597.00 (-1.91%) | 602.05 | 585.75 - 603.60 | 0.0752 times | Wed 04 February 2026 | 608.65 (1.61%) | 595.05 | 589.15 - 612.00 | 0.0551 times | Tue 03 February 2026 | 599.00 (2%) | 587.75 | 587.75 - 605.05 | 0.104 times | Mon 02 February 2026 | 587.25 (-1.11%) | 593.85 | 576.70 - 597.35 | 0.3747 times | Sun 01 February 2026 | 593.85 (0.35%) | 591.15 | 580.50 - 614.65 | 0.1357 times | Fri 30 January 2026 | 591.75 (2.49%) | 561.90 | 561.90 - 596.75 | 0.2683 times | Thu 29 January 2026 | 577.40 (-1.55%) | 586.60 | 572.90 - 586.60 | 8.4816 times | Wed 28 January 2026 | 586.50 (-2.44%) | 593.60 | 582.00 - 598.95 | 0.4131 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 570.88 and 602.33
| Weekly Target 1 | 545.05 |
| Weekly Target 2 | 565.25 |
| Weekly Target 3 | 576.5 |
| Weekly Target 4 | 596.7 |
| Weekly Target 5 | 607.95 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 585.45 (3.15%) | 567.60 | 556.30 - 587.75 | 0.1612 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.4683 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 4.7061 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.6523 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.4033 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 0.8328 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 1.0862 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 1.2385 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.1842 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.2671 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.168 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 541.7 and 600.05
| Monthly Target 1 | 527.12 |
| Monthly Target 2 | 556.28 |
| Monthly Target 3 | 585.46666666667 |
| Monthly Target 4 | 614.63 |
| Monthly Target 5 | 643.82 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 585.45 (-1.06%) | 591.15 | 556.30 - 614.65 | 0.1418 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6634 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4851 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3565 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4532 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8221 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.3485 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6158 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3303 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.7835 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.6532 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 502.03 and 639.73
| Yearly Target 1 | 474.22 |
| Yearly Target 2 | 529.83 |
| Yearly Target 3 | 611.91666666667 |
| Yearly Target 4 | 667.53 |
| Yearly Target 5 | 749.62 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 585.45 (-11.62%) | 662.50 | 556.30 - 694.00 | 0.2568 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.5026 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3312 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8345 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3802 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1466 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1459 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4296 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9726 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 30 points
Upper Bollinger band is at 670 and lower is at 550, while middle bands are at 580 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.63 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 583.88 |
| 12 day DMA | 588.03 |
| 20 day DMA | 609.48 |
| 35 day DMA | 632.12 |
| 50 day DMA | 656.72 |
| 100 day DMA | 681.86 |
| 150 day DMA | 663.89 |
| 200 day DMA | 637.9 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.22 | 579.1 | 588.28 |
| 12 day EMA | 592.61 | 593.91 | 599.94 |
| 20 day EMA | 606.21 | 608.39 | 613.4 |
| 35 day EMA | 630.55 | 633.21 | 637.48 |
| 50 day EMA | 654.75 | 657.58 | 661.53 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.88 | 586.59 | 591.89 |
| 12 day SMA | 588.03 | 590.73 | 596.55 |
| 20 day SMA | 609.48 | 612.15 | 616.07 |
| 35 day SMA | 632.12 | 635.54 | 639.49 |
| 50 day SMA | 656.72 | 659.54 | 662.57 |
| 100 day SMA | 681.86 | 682.83 | 684 |
| 150 day SMA | 663.89 | 663.64 | 663.46 |
| 200 day SMA | 637.9 | 637.94 | 638.11 |


