Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 717.13 and 740.88
| Intraday Target 1 | 699.58 |
| Intraday Target 2 | 710.92 |
| Intraday Target 3 | 723.33333333333 |
| Intraday Target 4 | 734.67 |
| Intraday Target 5 | 747.08 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.2627 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.5206 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.5415 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.4011 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.763 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 2.0433 times | Thu 27 November 2025 | 712.50 (-2.23%) | 728.70 | 710.65 - 738.35 | 1.6204 times | Wed 26 November 2025 | 728.75 (0.4%) | 718.25 | 718.25 - 736.25 | 0.774 times | Tue 25 November 2025 | 725.85 (0.95%) | 715.00 | 715.00 - 728.10 | 0.5835 times | Mon 24 November 2025 | 719.05 (-0.7%) | 715.55 | 706.90 - 733.55 | 1.49 times | Fri 21 November 2025 | 724.15 (-2.65%) | 740.15 | 720.00 - 741.45 | 1.7938 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 716.65 and 749.15
| Weekly Target 1 | 693.12 |
| Weekly Target 2 | 707.68 |
| Weekly Target 3 | 725.61666666667 |
| Weekly Target 4 | 740.18 |
| Weekly Target 5 | 758.12 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.1961 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.366 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.324 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7102 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4469 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.4262 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2527 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.889 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.8408 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.5482 times | Fri 26 September 2025 | 644.30 (-0.7%) | 630.00 | 630.00 - 669.75 | 0.4057 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 716.65 and 749.15
| Monthly Target 1 | 693.12 |
| Monthly Target 2 | 707.68 |
| Monthly Target 3 | 725.61666666667 |
| Monthly Target 4 | 740.18 |
| Monthly Target 5 | 758.12 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.0424 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3996 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6288 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9214 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7532 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6902 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3702 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8782 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7322 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5838 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5698 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 594.85 and 931.7
| Yearly Target 1 | 327.82 |
| Yearly Target 2 | 525.03 |
| Yearly Target 3 | 664.66666666667 |
| Yearly Target 4 | 861.88 |
| Yearly Target 5 | 1001.52 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.25 (47.56%) | 496.95 | 467.45 - 804.30 | 1.3263 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.227 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7691 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.2722 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0569 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0562 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3959 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8965 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 13 points
Upper Bollinger band is at 760 and lower is at 708, while middle bands are at 721 and 747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.72 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 724.77 |
| 12 day DMA | 725.38 |
| 20 day DMA | 733.35 |
| 35 day DMA | 735.84 |
| 50 day DMA | 713.4 |
| 100 day DMA | 675.81 |
| 150 day DMA | 637.09 |
| 200 day DMA | 608.44 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.42 | 722.51 | 725.64 |
| 12 day EMA | 726.5 | 727.27 | 729.27 |
| 20 day EMA | 728.1 | 728.71 | 730.02 |
| 35 day EMA | 718.79 | 718.59 | 718.73 |
| 50 day EMA | 710.17 | 709.68 | 709.41 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.77 | 725.63 | 724.88 |
| 12 day SMA | 725.38 | 727.45 | 729.12 |
| 20 day SMA | 733.35 | 735.05 | 736.97 |
| 35 day SMA | 735.84 | 734.97 | 734.36 |
| 50 day SMA | 713.4 | 711.97 | 710.62 |
| 100 day SMA | 675.81 | 674.16 | 672.51 |
| 150 day SMA | 637.09 | 635.92 | 634.85 |
| 200 day SMA | 608.44 | 607.48 | 606.53 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
