ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 579.03 and 604.78

Intraday Target 1558.52
Intraday Target 2573.78
Intraday Target 3584.26666666667
Intraday Target 4599.53
Intraday Target 5610.02

Daily price and volume Hcg

Date Closing Open Range Volume
Fri 20 February 2026 589.05 (-0.92%) 569.00 569.00 - 594.75 0.4989 times
Thu 19 February 2026 594.50 (-0.41%) 597.00 587.95 - 599.60 0.8923 times
Wed 18 February 2026 596.95 (3.2%) 627.95 574.60 - 627.95 0.6517 times
Tue 17 February 2026 578.45 (-1.02%) 573.75 573.75 - 590.75 0.9863 times
Mon 16 February 2026 584.40 (0.46%) 599.85 579.35 - 599.85 0.6153 times
Fri 13 February 2026 581.75 (-2.28%) 591.90 579.65 - 596.95 1.3902 times
Thu 12 February 2026 595.30 (-2.59%) 614.65 591.85 - 614.65 0.8198 times
Wed 11 February 2026 611.15 (4.39%) 586.50 580.00 - 613.25 1.4393 times
Tue 10 February 2026 585.45 (4.4%) 560.00 556.85 - 587.75 1.4348 times
Mon 09 February 2026 560.75 (-1.2%) 567.60 556.30 - 568.85 1.2712 times
Fri 06 February 2026 567.55 (-4.93%) 594.35 562.90 - 594.35 1.567 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 549.55 and 608.5

Weekly Target 1536.38
Weekly Target 2562.72
Weekly Target 3595.33333333333
Weekly Target 4621.67
Weekly Target 5654.28

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Fri 20 February 2026 589.05 (1.25%) 599.85 569.00 - 627.95 0.2135 times
Fri 13 February 2026 581.75 (2.5%) 567.60 556.30 - 614.65 0.3723 times
Fri 06 February 2026 567.55 (-4.09%) 591.15 562.90 - 614.65 0.4606 times
Fri 30 January 2026 591.75 (-4.22%) 617.85 561.90 - 617.85 4.6287 times
Fri 23 January 2026 617.85 (-4.45%) 645.75 614.65 - 658.00 0.6416 times
Fri 16 January 2026 646.65 (1.18%) 651.90 628.60 - 673.75 0.3966 times
Fri 09 January 2026 639.10 (-2.49%) 654.30 635.50 - 694.00 0.8191 times
Fri 02 January 2026 655.45 (-2.46%) 662.40 651.55 - 675.35 1.0683 times
Fri 26 December 2025 671.95 (-4.74%) 705.40 663.80 - 714.10 1.2181 times
Fri 19 December 2025 705.35 (-1.32%) 684.60 684.60 - 728.50 0.1812 times
Fri 12 December 2025 714.75 (-1.04%) 708.05 696.05 - 723.55 0.2627 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 536.85 and 608.5

Monthly Target 1519.45
Monthly Target 2554.25
Monthly Target 3591.1
Monthly Target 4625.9
Monthly Target 5662.75

Monthly price and volumes Hcg

Date Closing Open Range Volume
Fri 20 February 2026 589.05 (-0.46%) 591.15 556.30 - 627.95 0.2373 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.6472 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.4804 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.353 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.4391 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.8141 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.316 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.6098 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3271 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.7759 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.6469 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 503.83 and 641.53

Yearly Target 1475.42
Yearly Target 2532.23
Yearly Target 3613.11666666667
Yearly Target 4669.93
Yearly Target 5750.82

Yearly price and volumes Hcg

Date Closing Open Range Volume
Fri 20 February 2026 589.05 (-11.08%) 662.50 556.30 - 694.00 0.2703 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.5003 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.3291 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.8332 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.3781 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.1449 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.1441 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.4289 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.9711 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 13 points

Upper Bollinger band is at 614 and lower is at 566, while middle bands are at 578 and 602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.28 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 588.67
12 day DMA 586.86
20 day DMA 589.39
35 day DMA 613.76
50 day DMA 636.62
100 day DMA 676.49
150 day DMA 665.67
200 day DMA 638.91

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA590.06590.57588.61
12 day EMA591.13591.51590.97
20 day EMA597.89598.82599.27
35 day EMA616.25617.85619.22
50 day EMA637.92639.91641.76

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA588.67587.21587.37
12 day SMA586.86588.49588.87
20 day SMA589.39590.83592.64
35 day SMA613.76615.58617.52
50 day SMA636.62639.06641.14
100 day SMA676.49677.15677.71
150 day SMA665.67665.54665.22
200 day SMA638.91638.92638.81

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top