Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 545.4 and 559.55
| Intraday Target 1 | 534.38 |
| Intraday Target 2 | 542.27 |
| Intraday Target 3 | 548.53333333333 |
| Intraday Target 4 | 556.42 |
| Intraday Target 5 | 562.68 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 550.15 (-0.33%) | 548.00 | 540.65 - 554.80 | 1.5452 times | Thu 22 October 2026 | 551.95 (0.14%) | 551.20 | 542.00 - 558.20 | 0.3233 times | Wed 21 October 2026 | 551.20 (-3.48%) | 573.15 | 545.70 - 573.15 | 1.1092 times | Mon 19 October 2026 | 571.10 (-2.87%) | 589.00 | 567.65 - 589.00 | 0.3166 times | Fri 16 October 2026 | 588.00 (-0.39%) | 590.75 | 580.35 - 591.30 | 0.5311 times | Thu 15 October 2026 | 590.30 (0.51%) | 595.60 | 587.50 - 595.60 | 0.5894 times | Wed 14 October 2026 | 587.30 (1.41%) | 580.05 | 570.00 - 589.30 | 0.407 times | Tue 13 October 2026 | 579.15 (-1.15%) | 586.35 | 563.20 - 586.35 | 2.0236 times | Mon 12 October 2026 | 585.90 (-13.91%) | 589.35 | 581.00 - 598.85 | 2.7887 times | Tue 06 October 2026 | 680.60 (1.77%) | 694.90 | 654.15 - 694.90 | 0.366 times | Mon 05 October 2026 | 668.75 (0.1%) | 668.50 | 660.00 - 671.15 | 0.3617 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 521.23 and 569.58
| Weekly Target 1 | 511.58 |
| Weekly Target 2 | 530.87 |
| Weekly Target 3 | 559.93333333333 |
| Weekly Target 4 | 579.22 |
| Weekly Target 5 | 608.28 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 550.15 (-6.44%) | 589.00 | 540.65 - 589.00 | 0.0947 times | Fri 16 October 2026 | 588.00 (-13.61%) | 589.35 | 563.20 - 598.85 | 0.1822 times | Tue 06 October 2026 | 680.60 (1.87%) | 668.50 | 654.15 - 694.90 | 0.0209 times | Thu 01 October 2026 | 668.10 (-4.83%) | 702.50 | 658.10 - 708.00 | 0.0937 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.0892 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 2.2427 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 4.0055 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.9071 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 1.9254 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.4386 times | Fri 14 August 2026 | 713.90 (5.63%) | 687.20 | 674.35 - 755.45 | 1.4611 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 468.28 and 622.53
| Monthly Target 1 | 440.98 |
| Monthly Target 2 | 495.57 |
| Monthly Target 3 | 595.23333333333 |
| Monthly Target 4 | 649.82 |
| Monthly Target 5 | 749.48 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 550.15 (-21.57%) | 673.25 | 540.65 - 694.90 | 0.1191 times | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.744 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.4971 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.6933 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1775 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.6638 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.6071 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.2376 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.1912 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.0691 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3118 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 403.08 and 660.48
| Yearly Target 1 | 354.05 |
| Yearly Target 2 | 452.1 |
| Yearly Target 3 | 611.45 |
| Yearly Target 4 | 709.5 |
| Yearly Target 5 | 868.85 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 550.15 (-16.95%) | 662.50 | 513.40 - 770.80 | 1.8178 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.2343 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.0935 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.6855 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.1338 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 0.9419 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 0.9413 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3529 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.799 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 594.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.78
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 63 points
Upper Bollinger band is at 767 and lower is at 515, while middle bands are at 578 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.49 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 562.48 |
| 12 day DMA | 597.71 |
| 20 day DMA | 640.18 |
| 35 day DMA | 665.07 |
| 50 day DMA | 680.56 |
| 100 day DMA | 663.11 |
| 150 day DMA | 633.96 |
| 200 day DMA | 628.49 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.58 | 568.79 | 577.21 |
| 12 day EMA | 594.07 | 602.05 | 611.15 |
| 20 day EMA | 619.57 | 626.87 | 634.75 |
| 35 day EMA | 646.66 | 652.34 | 658.25 |
| 50 day EMA | 667.72 | 672.52 | 677.44 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.48 | 570.51 | 577.58 |
| 12 day SMA | 597.71 | 610.32 | 622.02 |
| 20 day SMA | 640.18 | 647.14 | 653.31 |
| 35 day SMA | 665.07 | 669.5 | 674.46 |
| 50 day SMA | 680.56 | 682.94 | 685.19 |
| 100 day SMA | 663.11 | 664.14 | 664.89 |
| 150 day SMA | 633.96 | 634.01 | 633.94 |
| 200 day SMA | 628.49 | 629.13 | 629.83 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
