Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 709.5 and 717.8
| Intraday Target 1 | 707.25 |
| Intraday Target 2 | 711.75 |
| Intraday Target 3 | 715.55 |
| Intraday Target 4 | 720.05 |
| Intraday Target 5 | 723.85 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.4943 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.5142 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.3808 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.7246 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 1.9403 times | Thu 27 November 2025 | 712.50 (-2.23%) | 728.70 | 710.65 - 738.35 | 1.5387 times | Wed 26 November 2025 | 728.75 (0.4%) | 718.25 | 718.25 - 736.25 | 0.7349 times | Tue 25 November 2025 | 725.85 (0.95%) | 715.00 | 715.00 - 728.10 | 0.5541 times | Mon 24 November 2025 | 719.05 (-0.7%) | 715.55 | 706.90 - 733.55 | 1.4148 times | Fri 21 November 2025 | 724.15 (-2.65%) | 740.15 | 720.00 - 741.45 | 1.7033 times | Thu 20 November 2025 | 743.85 (-0.44%) | 751.35 | 738.35 - 758.15 | 0.3574 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 713.65 and 746.15
| Weekly Target 1 | 691.12 |
| Weekly Target 2 | 703.68 |
| Weekly Target 3 | 723.61666666667 |
| Weekly Target 4 | 736.18 |
| Weekly Target 5 | 756.12 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 716.25 (-1.42%) | 711.55 | 711.05 - 743.55 | 0.126 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.3686 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.3263 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7152 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.45 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.465 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2545 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.8953 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.8468 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.5521 times | Fri 26 September 2025 | 644.30 (-0.7%) | 630.00 | 630.00 - 669.75 | 0.4086 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 713.65 and 746.15
| Monthly Target 1 | 691.12 |
| Monthly Target 2 | 703.68 |
| Monthly Target 3 | 723.61666666667 |
| Monthly Target 4 | 736.18 |
| Monthly Target 5 | 756.12 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 716.25 (-1.42%) | 711.55 | 711.05 - 743.55 | 0.0271 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.4002 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6314 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9229 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.759 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6913 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3708 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8795 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7333 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5847 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5707 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 591.85 and 928.7
| Yearly Target 1 | 325.82 |
| Yearly Target 2 | 521.03 |
| Yearly Target 3 | 662.66666666667 |
| Yearly Target 4 | 857.88 |
| Yearly Target 5 | 999.52 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 716.25 (46.34%) | 496.95 | 467.45 - 804.30 | 1.3248 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.2272 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7693 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.2725 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0571 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0564 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.396 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8967 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 14 points
Upper Bollinger band is at 763 and lower is at 708, while middle bands are at 722 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.02 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 725.63 |
| 12 day DMA | 727.45 |
| 20 day DMA | 735.05 |
| 35 day DMA | 734.97 |
| 50 day DMA | 711.97 |
| 100 day DMA | 674.16 |
| 150 day DMA | 635.92 |
| 200 day DMA | 607.48 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.51 | 725.64 | 728.78 |
| 12 day EMA | 727.27 | 729.27 | 731.07 |
| 20 day EMA | 728.8 | 730.12 | 731.25 |
| 35 day EMA | 719.1 | 719.27 | 719.26 |
| 50 day EMA | 709.59 | 709.32 | 708.91 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.63 | 724.88 | 726.76 |
| 12 day SMA | 727.45 | 729.12 | 730.45 |
| 20 day SMA | 735.05 | 736.97 | 739.22 |
| 35 day SMA | 734.97 | 734.36 | 733.53 |
| 50 day SMA | 711.97 | 710.62 | 709.37 |
| 100 day SMA | 674.16 | 672.51 | 670.87 |
| 150 day SMA | 635.92 | 634.85 | 633.78 |
| 200 day SMA | 607.48 | 606.53 | 605.49 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
