Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 620.6 and 645.2
| Intraday Target 1 | 614.22 |
| Intraday Target 2 | 626.98 |
| Intraday Target 3 | 638.81666666667 |
| Intraday Target 4 | 651.58 |
| Intraday Target 5 | 663.42 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.75 (-1.65%) | 650.50 | 626.05 - 650.65 | 1.4537 times | Mon 19 January 2026 | 650.50 (0.6%) | 645.75 | 638.65 - 658.00 | 1.1834 times | Fri 16 January 2026 | 646.65 (-0.96%) | 651.35 | 638.35 - 659.90 | 1.1365 times | Wed 14 January 2026 | 652.95 (-2.27%) | 668.20 | 649.20 - 669.75 | 0.9482 times | Tue 13 January 2026 | 668.10 (4.56%) | 643.00 | 643.00 - 673.75 | 1.5045 times | Mon 12 January 2026 | 638.95 (-0.02%) | 651.90 | 628.60 - 651.90 | 0.838 times | Fri 09 January 2026 | 639.10 (-2.09%) | 641.95 | 635.50 - 650.00 | 1.58 times | Thu 08 January 2026 | 652.75 (-0.86%) | 694.00 | 648.75 - 694.00 | 0.5619 times | Wed 07 January 2026 | 658.40 (-0.11%) | 663.55 | 653.50 - 668.00 | 0.1566 times | Tue 06 January 2026 | 659.10 (0.38%) | 655.50 | 644.40 - 664.25 | 0.6371 times | Mon 05 January 2026 | 656.60 (0.18%) | 654.30 | 641.00 - 661.40 | 6.2078 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 616.93 and 648.88
| Weekly Target 1 | 609.32 |
| Weekly Target 2 | 624.53 |
| Weekly Target 3 | 641.26666666667 |
| Weekly Target 4 | 656.48 |
| Weekly Target 5 | 673.22 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.75 (-1.07%) | 645.75 | 626.05 - 658.00 | 0.4793 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.8047 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 1.6619 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 2.1674 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 2.4712 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.3676 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.5329 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.3353 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.6258 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.5539 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 1.2143 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 598.93 and 666.88
| Monthly Target 1 | 585.32 |
| Monthly Target 2 | 612.53 |
| Monthly Target 3 | 653.26666666667 |
| Monthly Target 4 | 680.48 |
| Monthly Target 5 | 721.22 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.75 (-3.43%) | 662.50 | 626.05 - 694.00 | 0.5455 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5184 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3809 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5528 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8784 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.578 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.658 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3529 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8372 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.698 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5565 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 598.93 and 666.88
| Yearly Target 1 | 585.32 |
| Yearly Target 2 | 612.53 |
| Yearly Target 3 | 653.26666666667 |
| Yearly Target 4 | 680.48 |
| Yearly Target 5 | 721.22 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.75 (-3.43%) | 662.50 | 626.05 - 694.00 | 0.0741 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.534 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.359 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8519 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.4091 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1706 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1698 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4385 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9929 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 653.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 14 points
Upper Bollinger band is at 688 and lower is at 632, while middle bands are at 646 and 674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.41 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 651.59 |
| 12 day DMA | 651.53 |
| 20 day DMA | 659.62 |
| 35 day DMA | 682.98 |
| 50 day DMA | 698.95 |
| 100 day DMA | 695.14 |
| 150 day DMA | 658.51 |
| 200 day DMA | 634.16 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.29 | 651.06 | 651.34 |
| 12 day EMA | 653.54 | 656.05 | 657.06 |
| 20 day EMA | 662.63 | 665.04 | 666.57 |
| 35 day EMA | 679.48 | 681.82 | 683.66 |
| 50 day EMA | 698.75 | 701.16 | 703.23 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.59 | 651.43 | 649.15 |
| 12 day SMA | 651.53 | 652.61 | 653.61 |
| 20 day SMA | 659.62 | 662.9 | 665.32 |
| 35 day SMA | 682.98 | 685.46 | 687.23 |
| 50 day SMA | 698.95 | 701.27 | 703.36 |
| 100 day SMA | 695.14 | 695.51 | 695.79 |
| 150 day SMA | 658.51 | 657.9 | 657.2 |
| 200 day SMA | 634.16 | 633.46 | 632.72 |


