Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 709.8 and 720.95
| Intraday Target 1 | 700.72 |
| Intraday Target 2 | 707.73 |
| Intraday Target 3 | 711.86666666667 |
| Intraday Target 4 | 718.88 |
| Intraday Target 5 | 723.02 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 714.75 (1.06%) | 706.70 | 704.85 - 716.00 | 0.6181 times | Thu 11 December 2025 | 707.25 (-0.48%) | 703.00 | 701.45 - 711.00 | 1.0647 times | Wed 10 December 2025 | 710.65 (1.72%) | 698.60 | 698.60 - 720.95 | 0.875 times | Tue 09 December 2025 | 698.60 (-0.63%) | 698.05 | 696.15 - 705.00 | 0.5391 times | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 3.0411 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.3977 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.5762 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.5994 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.444 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.8447 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 2.2619 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 705.4 and 732.9
| Weekly Target 1 | 683.95 |
| Weekly Target 2 | 699.35 |
| Weekly Target 3 | 711.45 |
| Weekly Target 4 | 726.85 |
| Weekly Target 5 | 738.95 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.3192 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2009 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.3749 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.3318 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7274 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4577 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.5577 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2588 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9105 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.8612 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.5615 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 705.4 and 752.9
| Monthly Target 1 | 670.62 |
| Monthly Target 2 | 692.68 |
| Monthly Target 3 | 718.11666666667 |
| Monthly Target 4 | 740.18 |
| Monthly Target 5 | 765.62 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 714.75 (-1.62%) | 711.55 | 696.05 - 743.55 | 0.1091 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3969 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6179 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9153 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7281 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6856 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3677 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8723 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7273 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5799 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.566 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 591.1 and 927.95
| Yearly Target 1 | 325.32 |
| Yearly Target 2 | 520.03 |
| Yearly Target 3 | 662.16666666667 |
| Yearly Target 4 | 856.88 |
| Yearly Target 5 | 999.02 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 714.75 (46.03%) | 496.95 | 467.45 - 804.30 | 1.3329 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.2258 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7684 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.2709 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0558 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0551 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3955 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8956 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.65
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 13 points
Upper Bollinger band is at 749 and lower is at 698, while middle bands are at 711 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.09 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 706.86 |
| 12 day DMA | 716.43 |
| 20 day DMA | 722.88 |
| 35 day DMA | 734.49 |
| 50 day DMA | 719.34 |
| 100 day DMA | 682.93 |
| 150 day DMA | 641.7 |
| 200 day DMA | 613.12 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.12 | 709.3 | 710.33 |
| 12 day EMA | 715.99 | 716.21 | 717.84 |
| 20 day EMA | 719.74 | 720.26 | 721.63 |
| 35 day EMA | 715.67 | 715.72 | 716.22 |
| 50 day EMA | 712.26 | 712.16 | 712.36 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.86 | 708.36 | 710.16 |
| 12 day SMA | 716.43 | 717.6 | 719.15 |
| 20 day SMA | 722.88 | 724.15 | 726.23 |
| 35 day SMA | 734.49 | 734.66 | 735.42 |
| 50 day SMA | 719.34 | 717.62 | 716.36 |
| 100 day SMA | 682.93 | 681.53 | 680.19 |
| 150 day SMA | 641.7 | 640.62 | 639.67 |
| 200 day SMA | 613.12 | 612.03 | 611.06 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
