ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 531.63 and 548.98

Intraday Target 1528.02
Intraday Target 2535.23
Intraday Target 3545.36666666667
Intraday Target 4552.58
Intraday Target 5562.72

Daily price and volume Hcg

Date Closing Open Range Volume
Fri 13 March 2026 542.45 (-3.17%) 555.50 538.15 - 555.50 1.0768 times
Thu 12 March 2026 560.20 (-2.94%) 577.20 555.50 - 577.20 0.8194 times
Wed 11 March 2026 577.15 (0.06%) 572.00 572.00 - 586.75 0.4216 times
Tue 10 March 2026 576.80 (2.81%) 561.00 560.25 - 582.85 0.1955 times
Mon 09 March 2026 561.05 (0.81%) 543.05 533.70 - 564.45 1.6532 times
Fri 06 March 2026 556.55 (2.59%) 535.05 535.05 - 561.55 0.8619 times
Thu 05 March 2026 542.50 (-1.97%) 553.40 537.00 - 556.80 0.5938 times
Wed 04 March 2026 553.40 (-1.18%) 550.05 546.05 - 561.60 1.6052 times
Mon 02 March 2026 560.00 (-2.73%) 549.80 549.80 - 574.55 2.0909 times
Fri 27 February 2026 575.70 (0.22%) 593.00 568.00 - 593.00 0.6817 times
Thu 26 February 2026 574.45 (-0.97%) 570.00 568.00 - 592.00 0.9596 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 511.55 and 564.6

Weekly Target 1501.25
Weekly Target 2521.85
Weekly Target 3554.3
Weekly Target 4574.9
Weekly Target 5607.35

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Fri 13 March 2026 542.45 (-2.53%) 543.05 533.70 - 586.75 0.3315 times
Fri 06 March 2026 556.55 (-3.33%) 549.80 535.05 - 574.55 0.4099 times
Fri 27 February 2026 575.70 (-2.27%) 588.25 568.00 - 595.55 0.3005 times
Fri 20 February 2026 589.05 (1.25%) 599.85 569.00 - 627.95 0.2539 times
Fri 13 February 2026 581.75 (2.5%) 567.60 556.30 - 614.65 0.4427 times
Fri 06 February 2026 567.55 (-4.09%) 591.15 562.90 - 614.65 0.5478 times
Fri 30 January 2026 591.75 (-4.22%) 617.85 561.90 - 617.85 5.5048 times
Fri 23 January 2026 617.85 (-4.45%) 645.75 614.65 - 658.00 0.763 times
Fri 16 January 2026 646.65 (1.18%) 651.90 628.60 - 673.75 0.4717 times
Fri 09 January 2026 639.10 (-2.49%) 654.30 635.50 - 694.00 0.9742 times
Fri 02 January 2026 655.45 (-2.46%) 662.40 651.55 - 675.35 1.2705 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 511.55 and 564.6

Monthly Target 1501.25
Monthly Target 2521.85
Monthly Target 3554.3
Monthly Target 4574.9
Monthly Target 5607.35

Monthly price and volumes Hcg

Date Closing Open Range Volume
Fri 13 March 2026 542.45 (-5.78%) 549.80 533.70 - 586.75 0.15 times
Fri 27 February 2026 575.70 (-2.71%) 591.15 556.30 - 627.95 0.3127 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.7481 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.5099 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3747 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.5273 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.864 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.5191 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.6471 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3471 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.8234 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 457.93 and 618.23

Yearly Target 1429.75
Yearly Target 2486.1
Yearly Target 3590.05
Yearly Target 4646.4
Yearly Target 5750.35

Yearly price and volumes Hcg

Date Closing Open Range Volume
Fri 13 March 2026 542.45 (-18.11%) 662.50 533.70 - 694.00 0.2978 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.4956 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.3249 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.8306 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.3738 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.1413 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.1405 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.4275 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.968 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 564.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.8

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 16 points

Upper Bollinger band is at 605 and lower is at 542, while middle bands are at 558 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.03 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 563.53
12 day DMA 563.36
20 day DMA 573.07
35 day DMA 581.2
50 day DMA 601.41
100 day DMA 662.4
150 day DMA 664.07
200 day DMA 637.48

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA558.19566.06568.99
12 day EMA564.85568.92570.5
20 day EMA572.02575.13576.7
35 day EMA587.85590.52592.3
50 day EMA603.19605.67607.53

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA563.53566.35562.81
12 day SMA563.36566.86569.47
20 day SMA573.07575.71578.26
35 day SMA581.2583.72585.62
50 day SMA601.41603.81605.92
100 day SMA662.4664.07665.32
150 day SMA664.07664.53664.88
200 day SMA637.48637.73637.93

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top