ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 620.6 and 645.2

Intraday Target 1614.22
Intraday Target 2626.98
Intraday Target 3638.81666666667
Intraday Target 4651.58
Intraday Target 5663.42

Daily price and volume Hcg

Date Closing Open Range Volume
Tue 20 January 2026 639.75 (-1.65%) 650.50 626.05 - 650.65 1.4537 times
Mon 19 January 2026 650.50 (0.6%) 645.75 638.65 - 658.00 1.1834 times
Fri 16 January 2026 646.65 (-0.96%) 651.35 638.35 - 659.90 1.1365 times
Wed 14 January 2026 652.95 (-2.27%) 668.20 649.20 - 669.75 0.9482 times
Tue 13 January 2026 668.10 (4.56%) 643.00 643.00 - 673.75 1.5045 times
Mon 12 January 2026 638.95 (-0.02%) 651.90 628.60 - 651.90 0.838 times
Fri 09 January 2026 639.10 (-2.09%) 641.95 635.50 - 650.00 1.58 times
Thu 08 January 2026 652.75 (-0.86%) 694.00 648.75 - 694.00 0.5619 times
Wed 07 January 2026 658.40 (-0.11%) 663.55 653.50 - 668.00 0.1566 times
Tue 06 January 2026 659.10 (0.38%) 655.50 644.40 - 664.25 0.6371 times
Mon 05 January 2026 656.60 (0.18%) 654.30 641.00 - 661.40 6.2078 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 616.93 and 648.88

Weekly Target 1609.32
Weekly Target 2624.53
Weekly Target 3641.26666666667
Weekly Target 4656.48
Weekly Target 5673.22

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Tue 20 January 2026 639.75 (-1.07%) 645.75 626.05 - 658.00 0.4793 times
Fri 16 January 2026 646.65 (1.18%) 651.90 628.60 - 673.75 0.8047 times
Fri 09 January 2026 639.10 (-2.49%) 654.30 635.50 - 694.00 1.6619 times
Fri 02 January 2026 655.45 (-2.46%) 662.40 651.55 - 675.35 2.1674 times
Fri 26 December 2025 671.95 (-4.74%) 705.40 663.80 - 714.10 2.4712 times
Fri 19 December 2025 705.35 (-1.32%) 684.60 684.60 - 728.50 0.3676 times
Fri 12 December 2025 714.75 (-1.04%) 708.05 696.05 - 723.55 0.5329 times
Fri 05 December 2025 722.25 (-0.59%) 711.55 711.05 - 743.55 0.3353 times
Fri 28 November 2025 726.55 (0.33%) 715.55 697.55 - 738.35 0.6258 times
Fri 21 November 2025 724.15 (-2.16%) 740.20 720.00 - 758.15 0.5539 times
Fri 14 November 2025 740.15 (-2.11%) 756.30 726.60 - 769.15 1.2143 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 598.93 and 666.88

Monthly Target 1585.32
Monthly Target 2612.53
Monthly Target 3653.26666666667
Monthly Target 4680.48
Monthly Target 5721.22

Monthly price and volumes Hcg

Date Closing Open Range Volume
Tue 20 January 2026 639.75 (-3.43%) 662.50 626.05 - 694.00 0.5455 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.5184 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3809 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.5528 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.8784 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.578 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.658 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3529 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.8372 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.698 times
Fri 28 March 2025 538.05 (6.86%) 500.95 481.05 - 550.60 0.5565 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 598.93 and 666.88

Yearly Target 1585.32
Yearly Target 2612.53
Yearly Target 3653.26666666667
Yearly Target 4680.48
Yearly Target 5721.22

Yearly price and volumes Hcg

Date Closing Open Range Volume
Tue 20 January 2026 639.75 (-3.43%) 662.50 626.05 - 694.00 0.0741 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.534 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.359 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.8519 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.4091 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.1706 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.1698 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.4385 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.9929 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 653.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 660 and price is deviating by 14 points

Upper Bollinger band is at 688 and lower is at 632, while middle bands are at 646 and 674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.41 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 651.59
12 day DMA 651.53
20 day DMA 659.62
35 day DMA 682.98
50 day DMA 698.95
100 day DMA 695.14
150 day DMA 658.51
200 day DMA 634.16

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA647.29651.06651.34
12 day EMA653.54656.05657.06
20 day EMA662.63665.04666.57
35 day EMA679.48681.82683.66
50 day EMA698.75701.16703.23

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA651.59651.43649.15
12 day SMA651.53652.61653.61
20 day SMA659.62662.9665.32
35 day SMA682.98685.46687.23
50 day SMA698.95701.27703.36
100 day SMA695.14695.51695.79
150 day SMA658.51657.9657.2
200 day SMA634.16633.46632.72

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top