Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 482.95 and 523.55

Intraday Target 1453.68
Intraday Target 2471.62
Intraday Target 3494.28333333333
Intraday Target 4512.22
Intraday Target 5534.88

Daily price and volume Hcg

Date Closing Open Range Volume
Mon 13 January 2025 489.55 (3.98%) 481.20 476.35 - 516.95 3.8328 times
Fri 10 January 2025 470.80 (-2.43%) 482.60 467.45 - 482.60 0.8223 times
Thu 09 January 2025 482.55 (-0.85%) 486.30 480.00 - 497.45 0.9398 times
Wed 08 January 2025 486.70 (-0.24%) 488.25 480.90 - 493.25 0.1535 times
Tue 07 January 2025 487.85 (2.53%) 470.95 470.95 - 491.15 0.6836 times
Mon 06 January 2025 475.80 (-1.31%) 483.85 472.45 - 485.45 0.44 times
Fri 03 January 2025 482.10 (-0.58%) 495.00 479.90 - 495.00 0.4507 times
Thu 02 January 2025 484.90 (-0.15%) 485.65 481.05 - 488.00 0.6257 times
Wed 01 January 2025 485.65 (-0.78%) 496.95 482.75 - 496.95 0.7593 times
Tue 31 December 2024 489.45 (1.82%) 490.30 466.25 - 491.70 1.2923 times
Mon 30 December 2024 480.70 (2.03%) 467.05 467.05 - 483.55 0.8925 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 482.95 and 523.55

Weekly Target 1453.68
Weekly Target 2471.62
Weekly Target 3494.28333333333
Weekly Target 4512.22
Weekly Target 5534.88

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Mon 13 January 2025 489.55 (3.98%) 481.20 476.35 - 516.95 0.5947 times
Fri 10 January 2025 470.80 (-2.34%) 483.85 467.45 - 497.45 0.4716 times
Fri 03 January 2025 482.10 (2.32%) 467.05 466.25 - 496.95 0.6238 times
Fri 27 December 2024 471.15 (-11.32%) 532.35 458.80 - 532.70 2.9583 times
Fri 20 December 2024 531.30 (6.75%) 499.05 497.00 - 553.25 1.1535 times
Fri 13 December 2024 497.70 (-1.45%) 509.95 491.80 - 512.00 0.6118 times
Fri 06 December 2024 505.00 (0.41%) 499.75 491.25 - 515.50 0.998 times
Fri 29 November 2024 502.95 (7.3%) 483.00 456.10 - 513.45 1.3082 times
Fri 22 November 2024 468.75 (-0.47%) 472.05 458.75 - 477.95 0.4578 times
Thu 14 November 2024 470.95 (0.61%) 474.55 454.35 - 484.00 0.8225 times
Fri 08 November 2024 468.10 (3.99%) 450.15 440.60 - 506.60 0.5023 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 453.75 and 503.25

Monthly Target 1441.82
Monthly Target 2465.68
Monthly Target 3491.31666666667
Monthly Target 4515.18
Monthly Target 5540.82

Monthly price and volumes Hcg

Date Closing Open Range Volume
Mon 13 January 2025 489.55 (0.02%) 496.95 467.45 - 516.95 0.3187 times
Tue 31 December 2024 489.45 (-2.68%) 499.75 458.80 - 553.25 1.4295 times
Fri 29 November 2024 502.95 (11.93%) 445.00 440.60 - 513.45 0.7307 times
Thu 31 October 2024 449.35 (7.45%) 418.25 405.00 - 460.00 0.6966 times
Mon 30 September 2024 418.20 (8.36%) 389.00 381.55 - 434.05 0.911 times
Fri 30 August 2024 385.95 (8.98%) 354.85 349.00 - 406.00 0.6067 times
Wed 31 July 2024 354.15 (-6.81%) 382.45 345.25 - 386.40 0.4289 times
Fri 28 June 2024 380.05 (5.35%) 368.00 310.10 - 396.40 4.0219 times
Fri 31 May 2024 360.75 (-1.49%) 376.00 350.35 - 379.60 0.3859 times
Tue 30 April 2024 366.20 (8.28%) 333.80 331.90 - 383.00 0.47 times
Thu 28 March 2024 338.20 (-6.66%) 358.95 312.95 - 361.75 0.651 times

 monthly chart Hcg

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 485.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcg 539787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hcg 539787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.13

Tomorrow's movement Prediction of Hcg 539787 looks bullish. It has broken an important Moving average of 487.54 with high volumes

Munafa value: 100 as on Mon 13 January 2025

Munafa value: 100 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 494 and price is deviating by 23 points

Upper Bollinger band is at 540 and lower is at 448, while middle bands are at 471 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.65 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 483.49
12 day DMA 482.27
20 day DMA 493.57
35 day DMA 495.88
50 day DMA 486.41
100 day DMA 451.2
150 day DMA 422.87
200 day DMA 406.82

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA482.89479.56483.94
12 day EMA485.12484.31486.76
20 day EMA487.52487.31489.05
35 day EMA484.93484.66485.48
50 day EMA482.19481.89482.34

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA483.49480.74483
12 day SMA482.27480.86482.03
20 day SMA493.57493.98495.18
35 day SMA495.88495.29495.22
50 day SMA486.41485.55485.13
100 day SMA451.2449.85448.7
150 day SMA422.87421.94421.05
200 day SMA406.82406.08405.4

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top