Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 626.75 and 642.05
| Intraday Target 1 | 615.25 |
| Intraday Target 2 | 622.95 |
| Intraday Target 3 | 630.55 |
| Intraday Target 4 | 638.25 |
| Intraday Target 5 | 645.85 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 630.65 (0.61%) | 626.90 | 622.85 - 638.15 | 0.3863 times | Wed 21 January 2026 | 626.80 (-2.02%) | 639.80 | 618.25 - 639.80 | 2.1836 times | Tue 20 January 2026 | 639.75 (-1.65%) | 650.50 | 626.05 - 650.65 | 1.1732 times | Mon 19 January 2026 | 650.50 (0.6%) | 645.75 | 638.65 - 658.00 | 0.9551 times | Fri 16 January 2026 | 646.65 (-0.96%) | 651.35 | 638.35 - 659.90 | 0.9172 times | Wed 14 January 2026 | 652.95 (-2.27%) | 668.20 | 649.20 - 669.75 | 0.7653 times | Tue 13 January 2026 | 668.10 (4.56%) | 643.00 | 643.00 - 673.75 | 1.2143 times | Mon 12 January 2026 | 638.95 (-0.02%) | 651.90 | 628.60 - 651.90 | 0.6763 times | Fri 09 January 2026 | 639.10 (-2.09%) | 641.95 | 635.50 - 650.00 | 1.2751 times | Thu 08 January 2026 | 652.75 (-0.86%) | 694.00 | 648.75 - 694.00 | 0.4535 times | Wed 07 January 2026 | 658.40 (-0.11%) | 663.55 | 653.50 - 668.00 | 0.1264 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 604.58 and 644.33
| Weekly Target 1 | 595.88 |
| Weekly Target 2 | 613.27 |
| Weekly Target 3 | 635.63333333333 |
| Weekly Target 4 | 653.02 |
| Weekly Target 5 | 675.38 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 630.65 (-2.47%) | 645.75 | 618.25 - 658.00 | 1.0002 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.7607 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 1.5709 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 2.0488 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 2.336 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.3475 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.5038 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.317 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.5916 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.5236 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 1.1478 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 586.58 and 662.33
| Monthly Target 1 | 571.88 |
| Monthly Target 2 | 601.27 |
| Monthly Target 3 | 647.63333333333 |
| Monthly Target 4 | 677.02 |
| Monthly Target 5 | 723.38 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 630.65 (-4.8%) | 662.50 | 618.25 - 694.00 | 0.611 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5148 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3783 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.542 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8723 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.5532 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6534 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3505 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8314 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.6932 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5527 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 586.58 and 662.33
| Yearly Target 1 | 571.88 |
| Yearly Target 2 | 601.27 |
| Yearly Target 3 | 647.63333333333 |
| Yearly Target 4 | 677.02 |
| Yearly Target 5 | 723.38 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 630.65 (-4.8%) | 662.50 | 618.25 - 694.00 | 0.0835 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.5324 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3576 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.851 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.4076 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1694 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1686 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4381 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9919 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 646.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 14 points
Upper Bollinger band is at 682 and lower is at 627, while middle bands are at 641 and 668
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.14 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 638.87 |
| 12 day DMA | 646.98 |
| 20 day DMA | 653.95 |
| 35 day DMA | 677.02 |
| 50 day DMA | 693.97 |
| 100 day DMA | 694.08 |
| 150 day DMA | 659.61 |
| 200 day DMA | 635.1 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.19 | 640.46 | 647.29 |
| 12 day EMA | 646.54 | 649.43 | 653.54 |
| 20 day EMA | 656.49 | 659.21 | 662.62 |
| 35 day EMA | 674.34 | 676.91 | 679.86 |
| 50 day EMA | 693.52 | 696.08 | 698.91 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.87 | 643.33 | 651.59 |
| 12 day SMA | 646.98 | 649.14 | 651.53 |
| 20 day SMA | 653.95 | 656.36 | 659.62 |
| 35 day SMA | 677.02 | 679.82 | 682.98 |
| 50 day SMA | 693.97 | 696.2 | 698.95 |
| 100 day SMA | 694.08 | 694.62 | 695.14 |
| 150 day SMA | 659.61 | 659.06 | 658.51 |
| 200 day SMA | 635.1 | 634.67 | 634.16 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
