Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 692.45 and 717
| Intraday Target 1 | 673.08 |
| Intraday Target 2 | 687.27 |
| Intraday Target 3 | 697.63333333333 |
| Intraday Target 4 | 711.82 |
| Intraday Target 5 | 722.18 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 701.45 (1.31%) | 685.65 | 683.45 - 708.00 | 0.1211 times | Mon 28 September 2026 | 692.35 (-1.37%) | 702.50 | 684.40 - 702.75 | 0.1954 times | Fri 25 September 2026 | 702.00 (0.23%) | 700.00 | 694.65 - 710.30 | 0.0247 times | Thu 24 September 2026 | 700.40 (-1.71%) | 711.00 | 699.75 - 711.00 | 0.0333 times | Wed 23 September 2026 | 712.55 (-0.05%) | 721.50 | 709.85 - 721.55 | 0.0581 times | Tue 22 September 2026 | 712.90 (1.74%) | 700.60 | 697.60 - 715.10 | 0.0999 times | Mon 21 September 2026 | 700.70 (-1.12%) | 714.25 | 697.35 - 714.75 | 0.1578 times | Fri 18 September 2026 | 708.65 (2.78%) | 691.80 | 691.20 - 714.00 | 5.266 times | Thu 17 September 2026 | 689.45 (2.1%) | 668.65 | 668.65 - 696.10 | 0.1073 times | Wed 16 September 2026 | 675.25 (-0.31%) | 677.00 | 646.85 - 679.30 | 3.9364 times | Tue 15 September 2026 | 677.35 (-2.32%) | 702.10 | 675.05 - 707.40 | 0.0862 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 680.18 and 704.73
| Weekly Target 1 | 673.08 |
| Weekly Target 2 | 687.27 |
| Weekly Target 3 | 697.63333333333 |
| Weekly Target 4 | 711.82 |
| Weekly Target 5 | 722.18 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 701.45 (-0.08%) | 702.50 | 683.45 - 708.00 | 0.0665 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.0785 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 1.973 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 3.5237 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.798 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 1.6938 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.3858 times | Fri 14 August 2026 | 713.90 (5.63%) | 687.20 | 674.35 - 755.45 | 1.2854 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.0919 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1036 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 1.5253 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 630.05 and 718.25
| Monthly Target 1 | 606.25 |
| Monthly Target 2 | 653.85 |
| Monthly Target 3 | 694.45 |
| Monthly Target 4 | 742.05 |
| Monthly Target 5 | 782.65 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.6922 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.4688 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.6613 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1742 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.6324 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.5957 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.2331 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.1876 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.0489 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3059 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.2248 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 607.43 and 864.83
| Yearly Target 1 | 404.48 |
| Yearly Target 2 | 552.97 |
| Yearly Target 3 | 661.88333333333 |
| Yearly Target 4 | 810.37 |
| Yearly Target 5 | 919.28 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 701.45 (5.89%) | 662.50 | 513.40 - 770.80 | 1.8005 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.2373 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.0962 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.6871 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.1365 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 0.9442 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 0.9436 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.3537 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.8009 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 700.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 11 points
Upper Bollinger band is at 720 and lower is at 678, while middle bands are at 689 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.79 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 701.75 |
| 12 day DMA | 697.21 |
| 20 day DMA | 698.46 |
| 35 day DMA | 708.39 |
| 50 day DMA | 697.97 |
| 100 day DMA | 666.62 |
| 150 day DMA | 632.14 |
| 200 day DMA | 634.92 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.22 | 699.6 | 703.22 |
| 12 day EMA | 700.29 | 700.08 | 701.48 |
| 20 day EMA | 700.47 | 700.37 | 701.21 |
| 35 day EMA | 696.77 | 696.49 | 696.73 |
| 50 day EMA | 695.23 | 694.98 | 695.09 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.75 | 704.04 | 705.71 |
| 12 day SMA | 697.21 | 697.47 | 699.1 |
| 20 day SMA | 698.46 | 700.38 | 700.54 |
| 35 day SMA | 708.39 | 708.79 | 708.32 |
| 50 day SMA | 697.97 | 697.03 | 696.3 |
| 100 day SMA | 666.62 | 665.82 | 665.08 |
| 150 day SMA | 632.14 | 631.32 | 630.6 |
| 200 day SMA | 634.92 | 635.02 | 635.14 |


