Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 572.05 and 589.35
| Intraday Target 1 | 568.82 |
| Intraday Target 2 | 575.28 |
| Intraday Target 3 | 586.11666666667 |
| Intraday Target 4 | 592.58 |
| Intraday Target 5 | 603.42 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 581.75 (-2.28%) | 591.90 | 579.65 - 596.95 | 1.0635 times | Thu 12 February 2026 | 595.30 (-2.59%) | 614.65 | 591.85 - 614.65 | 0.6272 times | Wed 11 February 2026 | 611.15 (4.39%) | 586.50 | 580.00 - 613.25 | 1.1011 times | Tue 10 February 2026 | 585.45 (4.4%) | 560.00 | 556.85 - 587.75 | 1.0977 times | Mon 09 February 2026 | 560.75 (-1.2%) | 567.60 | 556.30 - 568.85 | 0.9725 times | Fri 06 February 2026 | 567.55 (-4.93%) | 594.35 | 562.90 - 594.35 | 1.1988 times | Thu 05 February 2026 | 597.00 (-1.91%) | 602.05 | 585.75 - 603.60 | 0.4862 times | Wed 04 February 2026 | 608.65 (1.61%) | 595.05 | 589.15 - 612.00 | 0.3563 times | Tue 03 February 2026 | 599.00 (2%) | 587.75 | 587.75 - 605.05 | 0.6727 times | Mon 02 February 2026 | 587.25 (-1.11%) | 593.85 | 576.70 - 597.35 | 2.424 times | Sun 01 February 2026 | 593.85 (0.35%) | 591.15 | 580.50 - 614.65 | 0.878 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 569.03 and 627.38
| Weekly Target 1 | 525.88 |
| Weekly Target 2 | 553.82 |
| Weekly Target 3 | 584.23333333333 |
| Weekly Target 4 | 612.17 |
| Weekly Target 5 | 642.58 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.3704 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.4584 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 4.606 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.6384 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.3947 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 0.8151 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 1.0631 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 1.2121 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.1803 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.2614 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.1645 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 539.85 and 598.2
| Monthly Target 1 | 525.88 |
| Monthly Target 2 | 553.82 |
| Monthly Target 3 | 584.23333333333 |
| Monthly Target 4 | 612.17 |
| Monthly Target 5 | 642.58 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 581.75 (-1.69%) | 591.15 | 556.30 - 614.65 | 0.1898 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6553 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4828 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3547 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4461 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8181 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.3322 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6128 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3287 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.7796 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.65 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 500.18 and 637.88
| Yearly Target 1 | 472.98 |
| Yearly Target 2 | 527.37 |
| Yearly Target 3 | 610.68333333333 |
| Yearly Target 4 | 665.07 |
| Yearly Target 5 | 748.38 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 581.75 (-12.18%) | 662.50 | 556.30 - 694.00 | 0.2635 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.5014 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3302 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8338 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3792 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1458 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.145 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4292 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9719 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 23 points
Upper Bollinger band is at 647 and lower is at 555, while middle bands are at 578 and 624
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.69 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 586.88 |
| 12 day DMA | 589.95 |
| 20 day DMA | 600.5 |
| 35 day DMA | 624.66 |
| 50 day DMA | 648.77 |
| 100 day DMA | 679.7 |
| 150 day DMA | 664.6 |
| 200 day DMA | 638.33 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.96 | 592.57 | 591.2 |
| 12 day EMA | 593.33 | 595.44 | 595.46 |
| 20 day EMA | 603.4 | 605.68 | 606.77 |
| 35 day EMA | 625.03 | 627.58 | 629.48 |
| 50 day EMA | 648.92 | 651.66 | 653.96 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.88 | 584.04 | 584.38 |
| 12 day SMA | 589.95 | 589.59 | 588.86 |
| 20 day SMA | 600.5 | 603.75 | 606.63 |
| 35 day SMA | 624.66 | 627.42 | 629.81 |
| 50 day SMA | 648.77 | 651.52 | 654.19 |
| 100 day SMA | 679.7 | 680.45 | 681.21 |
| 150 day SMA | 664.6 | 664.42 | 664.19 |
| 200 day SMA | 638.33 | 638.21 | 638.07 |


