Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 640.8 and 661.35
| Intraday Target 1 | 636.75 |
| Intraday Target 2 | 644.85 |
| Intraday Target 3 | 657.3 |
| Intraday Target 4 | 665.4 |
| Intraday Target 5 | 677.85 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.95 (-2.27%) | 668.20 | 649.20 - 669.75 | 0.4492 times | Tue 13 January 2026 | 668.10 (4.56%) | 643.00 | 643.00 - 673.75 | 0.7128 times | Mon 12 January 2026 | 638.95 (-0.02%) | 651.90 | 628.60 - 651.90 | 0.397 times | Fri 09 January 2026 | 639.10 (-2.09%) | 641.95 | 635.50 - 650.00 | 0.7485 times | Thu 08 January 2026 | 652.75 (-0.86%) | 694.00 | 648.75 - 694.00 | 0.2662 times | Wed 07 January 2026 | 658.40 (-0.11%) | 663.55 | 653.50 - 668.00 | 0.0742 times | Tue 06 January 2026 | 659.10 (0.38%) | 655.50 | 644.40 - 664.25 | 0.3018 times | Mon 05 January 2026 | 656.60 (0.18%) | 654.30 | 641.00 - 661.40 | 2.9409 times | Fri 02 January 2026 | 655.45 (0.41%) | 659.15 | 651.55 - 661.05 | 0.8278 times | Thu 01 January 2026 | 652.80 (-1.46%) | 662.50 | 651.55 - 666.05 | 3.2817 times | Wed 31 December 2025 | 662.45 (-0.5%) | 663.70 | 660.65 - 673.40 | 0.6282 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 640.78 and 685.93
| Weekly Target 1 | 606.62 |
| Weekly Target 2 | 629.78 |
| Weekly Target 3 | 651.76666666667 |
| Weekly Target 4 | 674.93 |
| Weekly Target 5 | 696.92 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.95 (2.17%) | 651.90 | 628.60 - 673.75 | 0.5681 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 1.5785 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 2.0586 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 2.3472 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.3491 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.5062 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.3185 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.5944 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.5261 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 1.1533 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.7257 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 608.08 and 673.48
| Monthly Target 1 | 593.12 |
| Monthly Target 2 | 623.03 |
| Monthly Target 3 | 658.51666666667 |
| Monthly Target 4 | 688.43 |
| Monthly Target 5 | 723.92 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.95 (-1.43%) | 662.50 | 628.60 - 694.00 | 0.4666 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5227 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3841 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5657 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8858 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.6078 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6635 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3559 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8441 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7038 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5612 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 608.08 and 673.48
| Yearly Target 1 | 593.12 |
| Yearly Target 2 | 623.03 |
| Yearly Target 3 | 658.51666666667 |
| Yearly Target 4 | 688.43 |
| Yearly Target 5 | 723.92 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.95 (-1.43%) | 662.50 | 628.60 - 694.00 | 0.063 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.5359 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3607 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.853 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.4108 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1721 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1713 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4391 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9942 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 669 and price is deviating by 20 points
Upper Bollinger band is at 708 and lower is at 630, while middle bands are at 649 and 688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.89 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 650.37 |
| 12 day DMA | 655.2 |
| 20 day DMA | 668.39 |
| 35 day DMA | 689.57 |
| 50 day DMA | 705.71 |
| 100 day DMA | 696.14 |
| 150 day DMA | 656.59 |
| 200 day DMA | 631.98 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.69 | 654.06 | 647.04 |
| 12 day EMA | 658.95 | 660.04 | 658.57 |
| 20 day EMA | 668.65 | 670.3 | 670.53 |
| 35 day EMA | 685.87 | 687.81 | 688.97 |
| 50 day EMA | 704.42 | 706.52 | 708.09 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.37 | 651.46 | 649.66 |
| 12 day SMA | 655.2 | 656.78 | 657.1 |
| 20 day SMA | 668.39 | 671.79 | 674.4 |
| 35 day SMA | 689.57 | 691.66 | 693.11 |
| 50 day SMA | 705.71 | 707.7 | 709.31 |
| 100 day SMA | 696.14 | 696.29 | 696.29 |
| 150 day SMA | 656.59 | 655.92 | 655.13 |
| 200 day SMA | 631.98 | 631.2 | 630.34 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
