Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 482.95 and 523.55
Intraday Target 1 | 453.68 |
Intraday Target 2 | 471.62 |
Intraday Target 3 | 494.28333333333 |
Intraday Target 4 | 512.22 |
Intraday Target 5 | 534.88 |
Daily price and volume Hcg
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 489.55 (3.98%) | 481.20 | 476.35 - 516.95 | 3.8328 times | Fri 10 January 2025 | 470.80 (-2.43%) | 482.60 | 467.45 - 482.60 | 0.8223 times | Thu 09 January 2025 | 482.55 (-0.85%) | 486.30 | 480.00 - 497.45 | 0.9398 times | Wed 08 January 2025 | 486.70 (-0.24%) | 488.25 | 480.90 - 493.25 | 0.1535 times | Tue 07 January 2025 | 487.85 (2.53%) | 470.95 | 470.95 - 491.15 | 0.6836 times | Mon 06 January 2025 | 475.80 (-1.31%) | 483.85 | 472.45 - 485.45 | 0.44 times | Fri 03 January 2025 | 482.10 (-0.58%) | 495.00 | 479.90 - 495.00 | 0.4507 times | Thu 02 January 2025 | 484.90 (-0.15%) | 485.65 | 481.05 - 488.00 | 0.6257 times | Wed 01 January 2025 | 485.65 (-0.78%) | 496.95 | 482.75 - 496.95 | 0.7593 times | Tue 31 December 2024 | 489.45 (1.82%) | 490.30 | 466.25 - 491.70 | 1.2923 times | Mon 30 December 2024 | 480.70 (2.03%) | 467.05 | 467.05 - 483.55 | 0.8925 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 482.95 and 523.55
Weekly Target 1 | 453.68 |
Weekly Target 2 | 471.62 |
Weekly Target 3 | 494.28333333333 |
Weekly Target 4 | 512.22 |
Weekly Target 5 | 534.88 |
Weekly price and volumes for Hcg
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 489.55 (3.98%) | 481.20 | 476.35 - 516.95 | 0.5947 times | Fri 10 January 2025 | 470.80 (-2.34%) | 483.85 | 467.45 - 497.45 | 0.4716 times | Fri 03 January 2025 | 482.10 (2.32%) | 467.05 | 466.25 - 496.95 | 0.6238 times | Fri 27 December 2024 | 471.15 (-11.32%) | 532.35 | 458.80 - 532.70 | 2.9583 times | Fri 20 December 2024 | 531.30 (6.75%) | 499.05 | 497.00 - 553.25 | 1.1535 times | Fri 13 December 2024 | 497.70 (-1.45%) | 509.95 | 491.80 - 512.00 | 0.6118 times | Fri 06 December 2024 | 505.00 (0.41%) | 499.75 | 491.25 - 515.50 | 0.998 times | Fri 29 November 2024 | 502.95 (7.3%) | 483.00 | 456.10 - 513.45 | 1.3082 times | Fri 22 November 2024 | 468.75 (-0.47%) | 472.05 | 458.75 - 477.95 | 0.4578 times | Thu 14 November 2024 | 470.95 (0.61%) | 474.55 | 454.35 - 484.00 | 0.8225 times | Fri 08 November 2024 | 468.10 (3.99%) | 450.15 | 440.60 - 506.60 | 0.5023 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 453.75 and 503.25
Monthly Target 1 | 441.82 |
Monthly Target 2 | 465.68 |
Monthly Target 3 | 491.31666666667 |
Monthly Target 4 | 515.18 |
Monthly Target 5 | 540.82 |
Monthly price and volumes Hcg
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 489.55 (0.02%) | 496.95 | 467.45 - 516.95 | 0.3187 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.4295 times | Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.7307 times | Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.6966 times | Mon 30 September 2024 | 418.20 (8.36%) | 389.00 | 381.55 - 434.05 | 0.911 times | Fri 30 August 2024 | 385.95 (8.98%) | 354.85 | 349.00 - 406.00 | 0.6067 times | Wed 31 July 2024 | 354.15 (-6.81%) | 382.45 | 345.25 - 386.40 | 0.4289 times | Fri 28 June 2024 | 380.05 (5.35%) | 368.00 | 310.10 - 396.40 | 4.0219 times | Fri 31 May 2024 | 360.75 (-1.49%) | 376.00 | 350.35 - 379.60 | 0.3859 times | Tue 30 April 2024 | 366.20 (8.28%) | 333.80 | 331.90 - 383.00 | 0.47 times | Thu 28 March 2024 | 338.20 (-6.66%) | 358.95 | 312.95 - 361.75 | 0.651 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 485.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcg 539787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hcg 539787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcg 539787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.13
Tomorrow's movement Prediction of Hcg 539787 looks bullish. It has broken an important Moving average of 487.54 with high volumes
Munafa value: 100 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 23 points
Upper Bollinger band is at 540 and lower is at 448, while middle bands are at 471 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.65 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
DMA period | DMA value |
5 day DMA | 483.49 |
12 day DMA | 482.27 |
20 day DMA | 493.57 |
35 day DMA | 495.88 |
50 day DMA | 486.41 |
100 day DMA | 451.2 |
150 day DMA | 422.87 |
200 day DMA | 406.82 |
EMA (exponential moving average) of Hcg 539787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 482.89 | 479.56 | 483.94 |
12 day EMA | 485.12 | 484.31 | 486.76 |
20 day EMA | 487.52 | 487.31 | 489.05 |
35 day EMA | 484.93 | 484.66 | 485.48 |
50 day EMA | 482.19 | 481.89 | 482.34 |
SMA (simple moving average) of Hcg 539787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.49 | 480.74 | 483 |
12 day SMA | 482.27 | 480.86 | 482.03 |
20 day SMA | 493.57 | 493.98 | 495.18 |
35 day SMA | 495.88 | 495.29 | 495.22 |
50 day SMA | 486.41 | 485.55 | 485.13 |
100 day SMA | 451.2 | 449.85 | 448.7 |
150 day SMA | 422.87 | 421.94 | 421.05 |
200 day SMA | 406.82 | 406.08 | 405.4 |