Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 579.03 and 604.78
| Intraday Target 1 | 558.52 |
| Intraday Target 2 | 573.78 |
| Intraday Target 3 | 584.26666666667 |
| Intraday Target 4 | 599.53 |
| Intraday Target 5 | 610.02 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.05 (-0.92%) | 569.00 | 569.00 - 594.75 | 0.4989 times | Thu 19 February 2026 | 594.50 (-0.41%) | 597.00 | 587.95 - 599.60 | 0.8923 times | Wed 18 February 2026 | 596.95 (3.2%) | 627.95 | 574.60 - 627.95 | 0.6517 times | Tue 17 February 2026 | 578.45 (-1.02%) | 573.75 | 573.75 - 590.75 | 0.9863 times | Mon 16 February 2026 | 584.40 (0.46%) | 599.85 | 579.35 - 599.85 | 0.6153 times | Fri 13 February 2026 | 581.75 (-2.28%) | 591.90 | 579.65 - 596.95 | 1.3902 times | Thu 12 February 2026 | 595.30 (-2.59%) | 614.65 | 591.85 - 614.65 | 0.8198 times | Wed 11 February 2026 | 611.15 (4.39%) | 586.50 | 580.00 - 613.25 | 1.4393 times | Tue 10 February 2026 | 585.45 (4.4%) | 560.00 | 556.85 - 587.75 | 1.4348 times | Mon 09 February 2026 | 560.75 (-1.2%) | 567.60 | 556.30 - 568.85 | 1.2712 times | Fri 06 February 2026 | 567.55 (-4.93%) | 594.35 | 562.90 - 594.35 | 1.567 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 549.55 and 608.5
| Weekly Target 1 | 536.38 |
| Weekly Target 2 | 562.72 |
| Weekly Target 3 | 595.33333333333 |
| Weekly Target 4 | 621.67 |
| Weekly Target 5 | 654.28 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.2135 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.3723 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.4606 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 4.6287 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.6416 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.3966 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 0.8191 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 1.0683 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 1.2181 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.1812 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.2627 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 536.85 and 608.5
| Monthly Target 1 | 519.45 |
| Monthly Target 2 | 554.25 |
| Monthly Target 3 | 591.1 |
| Monthly Target 4 | 625.9 |
| Monthly Target 5 | 662.75 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.05 (-0.46%) | 591.15 | 556.30 - 627.95 | 0.2373 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6472 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4804 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.353 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4391 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8141 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.316 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6098 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3271 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.7759 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.6469 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 503.83 and 641.53
| Yearly Target 1 | 475.42 |
| Yearly Target 2 | 532.23 |
| Yearly Target 3 | 613.11666666667 |
| Yearly Target 4 | 669.93 |
| Yearly Target 5 | 750.82 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 589.05 (-11.08%) | 662.50 | 556.30 - 694.00 | 0.2703 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.5003 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3291 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8332 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3781 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1449 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1441 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4289 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.9711 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 591.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 13 points
Upper Bollinger band is at 614 and lower is at 566, while middle bands are at 578 and 602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.28 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 588.67 |
| 12 day DMA | 586.86 |
| 20 day DMA | 589.39 |
| 35 day DMA | 613.76 |
| 50 day DMA | 636.62 |
| 100 day DMA | 676.49 |
| 150 day DMA | 665.67 |
| 200 day DMA | 638.91 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.06 | 590.57 | 588.61 |
| 12 day EMA | 591.13 | 591.51 | 590.97 |
| 20 day EMA | 597.89 | 598.82 | 599.27 |
| 35 day EMA | 616.25 | 617.85 | 619.22 |
| 50 day EMA | 637.92 | 639.91 | 641.76 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.67 | 587.21 | 587.37 |
| 12 day SMA | 586.86 | 588.49 | 588.87 |
| 20 day SMA | 589.39 | 590.83 | 592.64 |
| 35 day SMA | 613.76 | 615.58 | 617.52 |
| 50 day SMA | 636.62 | 639.06 | 641.14 |
| 100 day SMA | 676.49 | 677.15 | 677.71 |
| 150 day SMA | 665.67 | 665.54 | 665.22 |
| 200 day SMA | 638.91 | 638.92 | 638.81 |


