Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 648.7 and 663.2
| Intraday Target 1 | 645.47 |
| Intraday Target 2 | 651.93 |
| Intraday Target 3 | 659.96666666667 |
| Intraday Target 4 | 666.43 |
| Intraday Target 5 | 674.47 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (-0.11%) | 663.55 | 653.50 - 668.00 | 0.0741 times | Tue 06 January 2026 | 659.10 (0.38%) | 655.50 | 644.40 - 664.25 | 0.3013 times | Mon 05 January 2026 | 656.60 (0.18%) | 654.30 | 641.00 - 661.40 | 2.9361 times | Fri 02 January 2026 | 655.45 (0.41%) | 659.15 | 651.55 - 661.05 | 0.8264 times | Thu 01 January 2026 | 652.80 (-1.46%) | 662.50 | 651.55 - 666.05 | 3.2764 times | Wed 31 December 2025 | 662.45 (-0.5%) | 663.70 | 660.65 - 673.40 | 0.6272 times | Tue 30 December 2025 | 665.75 (-0.92%) | 671.00 | 662.00 - 671.00 | 0.2878 times | Mon 29 December 2025 | 671.95 (0%) | 662.40 | 659.70 - 675.35 | 0.6222 times | Fri 26 December 2025 | 671.95 (-0.95%) | 677.25 | 663.80 - 680.10 | 0.6615 times | Wed 24 December 2025 | 678.40 (-0.07%) | 678.90 | 671.15 - 685.20 | 0.3869 times | Tue 23 December 2025 | 678.85 (-1.9%) | 692.05 | 674.40 - 694.30 | 0.4568 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 649.7 and 676.7
| Weekly Target 1 | 628.8 |
| Weekly Target 2 | 643.6 |
| Weekly Target 3 | 655.8 |
| Weekly Target 4 | 670.6 |
| Weekly Target 5 | 682.8 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (0.45%) | 654.30 | 641.00 - 668.00 | 1.2349 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 2.1032 times | Fri 26 December 2025 | 671.95 (-4.74%) | 705.40 | 663.80 - 714.10 | 2.3981 times | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.3567 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.5171 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.3254 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.6073 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.5375 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 1.1783 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.7414 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 9.0033 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 636.2 and 663.2
| Monthly Target 1 | 628.8 |
| Monthly Target 2 | 643.6 |
| Monthly Target 3 | 655.8 |
| Monthly Target 4 | 670.6 |
| Monthly Target 5 | 682.8 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (-0.61%) | 662.50 | 641.00 - 668.00 | 0.3507 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5291 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3888 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5848 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.8965 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.6517 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6715 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3602 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8544 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7124 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.568 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 636.2 and 663.2
| Yearly Target 1 | 628.8 |
| Yearly Target 2 | 643.6 |
| Yearly Target 3 | 655.8 |
| Yearly Target 4 | 670.6 |
| Yearly Target 5 | 682.8 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 658.40 (-0.61%) | 662.50 | 641.00 - 668.00 | 0.0468 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.5387 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3632 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8545 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.4134 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1742 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1734 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4399 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.996 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcg 539787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 24 points
Upper Bollinger band is at 732 and lower is at 638, while middle bands are at 661 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hcg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.79 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 656.47 |
| 12 day DMA | 666.98 |
| 20 day DMA | 684.5 |
| 35 day DMA | 701.23 |
| 50 day DMA | 716.33 |
| 100 day DMA | 697.11 |
| 150 day DMA | 653.22 |
| 200 day DMA | 628.23 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.26 | 659.69 | 659.99 |
| 12 day EMA | 668.79 | 670.68 | 672.78 |
| 20 day EMA | 679.76 | 682.01 | 684.42 |
| 35 day EMA | 696.03 | 698.25 | 700.56 |
| 50 day EMA | 711.28 | 713.44 | 715.66 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.47 | 657.28 | 658.61 |
| 12 day SMA | 666.98 | 670.89 | 674.2 |
| 20 day SMA | 684.5 | 686.51 | 688.7 |
| 35 day SMA | 701.23 | 703.46 | 705.64 |
| 50 day SMA | 716.33 | 717.56 | 718.94 |
| 100 day SMA | 697.11 | 697.09 | 696.68 |
| 150 day SMA | 653.22 | 652.45 | 651.65 |
| 200 day SMA | 628.23 | 627.46 | 626.72 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
