ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong intraday Stock price targets for Hcg are 572.05 and 589.35

Intraday Target 1568.82
Intraday Target 2575.28
Intraday Target 3586.11666666667
Intraday Target 4592.58
Intraday Target 5603.42

Daily price and volume Hcg

Date Closing Open Range Volume
Fri 13 February 2026 581.75 (-2.28%) 591.90 579.65 - 596.95 1.0635 times
Thu 12 February 2026 595.30 (-2.59%) 614.65 591.85 - 614.65 0.6272 times
Wed 11 February 2026 611.15 (4.39%) 586.50 580.00 - 613.25 1.1011 times
Tue 10 February 2026 585.45 (4.4%) 560.00 556.85 - 587.75 1.0977 times
Mon 09 February 2026 560.75 (-1.2%) 567.60 556.30 - 568.85 0.9725 times
Fri 06 February 2026 567.55 (-4.93%) 594.35 562.90 - 594.35 1.1988 times
Thu 05 February 2026 597.00 (-1.91%) 602.05 585.75 - 603.60 0.4862 times
Wed 04 February 2026 608.65 (1.61%) 595.05 589.15 - 612.00 0.3563 times
Tue 03 February 2026 599.00 (2%) 587.75 587.75 - 605.05 0.6727 times
Mon 02 February 2026 587.25 (-1.11%) 593.85 576.70 - 597.35 2.424 times
Sun 01 February 2026 593.85 (0.35%) 591.15 580.50 - 614.65 0.878 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 569.03 and 627.38

Weekly Target 1525.88
Weekly Target 2553.82
Weekly Target 3584.23333333333
Weekly Target 4612.17
Weekly Target 5642.58

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Fri 13 February 2026 581.75 (2.5%) 567.60 556.30 - 614.65 0.3704 times
Fri 06 February 2026 567.55 (-4.09%) 591.15 562.90 - 614.65 0.4584 times
Fri 30 January 2026 591.75 (-4.22%) 617.85 561.90 - 617.85 4.606 times
Fri 23 January 2026 617.85 (-4.45%) 645.75 614.65 - 658.00 0.6384 times
Fri 16 January 2026 646.65 (1.18%) 651.90 628.60 - 673.75 0.3947 times
Fri 09 January 2026 639.10 (-2.49%) 654.30 635.50 - 694.00 0.8151 times
Fri 02 January 2026 655.45 (-2.46%) 662.40 651.55 - 675.35 1.0631 times
Fri 26 December 2025 671.95 (-4.74%) 705.40 663.80 - 714.10 1.2121 times
Fri 19 December 2025 705.35 (-1.32%) 684.60 684.60 - 728.50 0.1803 times
Fri 12 December 2025 714.75 (-1.04%) 708.05 696.05 - 723.55 0.2614 times
Fri 05 December 2025 722.25 (-0.59%) 711.55 711.05 - 743.55 0.1645 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 539.85 and 598.2

Monthly Target 1525.88
Monthly Target 2553.82
Monthly Target 3584.23333333333
Monthly Target 4612.17
Monthly Target 5642.58

Monthly price and volumes Hcg

Date Closing Open Range Volume
Fri 13 February 2026 581.75 (-1.69%) 591.15 556.30 - 614.65 0.1898 times
Fri 30 January 2026 591.75 (-10.67%) 662.50 561.90 - 694.00 1.6553 times
Wed 31 December 2025 662.45 (-8.82%) 711.55 659.70 - 743.55 0.4828 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3547 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.4461 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.8181 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.3322 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.6128 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3287 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.7796 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.65 times

 monthly chart Hcg

Yearly price and charts Hcg

Strong yearly Stock price targets for Hcg 539787 are 500.18 and 637.88

Yearly Target 1472.98
Yearly Target 2527.37
Yearly Target 3610.68333333333
Yearly Target 4665.07
Yearly Target 5748.38

Yearly price and volumes Hcg

Date Closing Open Range Volume
Fri 13 February 2026 581.75 (-12.18%) 662.50 556.30 - 694.00 0.2635 times
Wed 31 December 2025 662.45 (35.35%) 496.95 467.45 - 804.30 1.5014 times
Tue 31 December 2024 489.45 (33.86%) 369.00 310.10 - 553.25 1.3302 times
Fri 29 December 2023 365.65 (27.14%) 288.05 249.10 - 389.30 0.8338 times
Fri 30 December 2022 287.60 (20.31%) 246.70 221.05 - 320.00 1.3792 times
Fri 31 December 2021 239.05 (46.75%) 166.05 141.55 - 282.55 1.1458 times
Thu 31 December 2020 162.90 (56.41%) 105.50 62.95 - 186.00 1.145 times
Tue 31 December 2019 104.15 (-47.23%) 197.40 90.30 - 248.80 0.4292 times
Mon 31 December 2018 197.35 (0%) 213.00 190.00 - 249.95 0.9719 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 23 points

Upper Bollinger band is at 647 and lower is at 555, while middle bands are at 578 and 624

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.69 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 586.88
12 day DMA 589.95
20 day DMA 600.5
35 day DMA 624.66
50 day DMA 648.77
100 day DMA 679.7
150 day DMA 664.6
200 day DMA 638.33

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA588.96592.57591.2
12 day EMA593.33595.44595.46
20 day EMA603.4605.68606.77
35 day EMA625.03627.58629.48
50 day EMA648.92651.66653.96

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA586.88584.04584.38
12 day SMA589.95589.59588.86
20 day SMA600.5603.75606.63
35 day SMA624.66627.42629.81
50 day SMA648.77651.52654.19
100 day SMA679.7680.45681.21
150 day SMA664.6664.42664.19
200 day SMA638.33638.21638.07

Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top