Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 531.63 and 548.98
| Intraday Target 1 | 528.02 |
| Intraday Target 2 | 535.23 |
| Intraday Target 3 | 545.36666666667 |
| Intraday Target 4 | 552.58 |
| Intraday Target 5 | 562.72 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.45 (-3.17%) | 555.50 | 538.15 - 555.50 | 1.0768 times | Thu 12 March 2026 | 560.20 (-2.94%) | 577.20 | 555.50 - 577.20 | 0.8194 times | Wed 11 March 2026 | 577.15 (0.06%) | 572.00 | 572.00 - 586.75 | 0.4216 times | Tue 10 March 2026 | 576.80 (2.81%) | 561.00 | 560.25 - 582.85 | 0.1955 times | Mon 09 March 2026 | 561.05 (0.81%) | 543.05 | 533.70 - 564.45 | 1.6532 times | Fri 06 March 2026 | 556.55 (2.59%) | 535.05 | 535.05 - 561.55 | 0.8619 times | Thu 05 March 2026 | 542.50 (-1.97%) | 553.40 | 537.00 - 556.80 | 0.5938 times | Wed 04 March 2026 | 553.40 (-1.18%) | 550.05 | 546.05 - 561.60 | 1.6052 times | Mon 02 March 2026 | 560.00 (-2.73%) | 549.80 | 549.80 - 574.55 | 2.0909 times | Fri 27 February 2026 | 575.70 (0.22%) | 593.00 | 568.00 - 593.00 | 0.6817 times | Thu 26 February 2026 | 574.45 (-0.97%) | 570.00 | 568.00 - 592.00 | 0.9596 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 511.55 and 564.6
| Weekly Target 1 | 501.25 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 554.3 |
| Weekly Target 4 | 574.9 |
| Weekly Target 5 | 607.35 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.3315 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.4099 times | Fri 27 February 2026 | 575.70 (-2.27%) | 588.25 | 568.00 - 595.55 | 0.3005 times | Fri 20 February 2026 | 589.05 (1.25%) | 599.85 | 569.00 - 627.95 | 0.2539 times | Fri 13 February 2026 | 581.75 (2.5%) | 567.60 | 556.30 - 614.65 | 0.4427 times | Fri 06 February 2026 | 567.55 (-4.09%) | 591.15 | 562.90 - 614.65 | 0.5478 times | Fri 30 January 2026 | 591.75 (-4.22%) | 617.85 | 561.90 - 617.85 | 5.5048 times | Fri 23 January 2026 | 617.85 (-4.45%) | 645.75 | 614.65 - 658.00 | 0.763 times | Fri 16 January 2026 | 646.65 (1.18%) | 651.90 | 628.60 - 673.75 | 0.4717 times | Fri 09 January 2026 | 639.10 (-2.49%) | 654.30 | 635.50 - 694.00 | 0.9742 times | Fri 02 January 2026 | 655.45 (-2.46%) | 662.40 | 651.55 - 675.35 | 1.2705 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 511.55 and 564.6
| Monthly Target 1 | 501.25 |
| Monthly Target 2 | 521.85 |
| Monthly Target 3 | 554.3 |
| Monthly Target 4 | 574.9 |
| Monthly Target 5 | 607.35 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.45 (-5.78%) | 549.80 | 533.70 - 586.75 | 0.15 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3127 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.7481 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.5099 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3747 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5273 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.864 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.5191 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6471 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3471 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8234 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 457.93 and 618.23
| Yearly Target 1 | 429.75 |
| Yearly Target 2 | 486.1 |
| Yearly Target 3 | 590.05 |
| Yearly Target 4 | 646.4 |
| Yearly Target 5 | 750.35 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.45 (-18.11%) | 662.50 | 533.70 - 694.00 | 0.2978 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.4956 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.3249 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.8306 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3738 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.1413 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.1405 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4275 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.968 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcg 539787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.8
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 16 points
Upper Bollinger band is at 605 and lower is at 542, while middle bands are at 558 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term but the buy signal is initial and weak.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.03 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 563.53 |
| 12 day DMA | 563.36 |
| 20 day DMA | 573.07 |
| 35 day DMA | 581.2 |
| 50 day DMA | 601.41 |
| 100 day DMA | 662.4 |
| 150 day DMA | 664.07 |
| 200 day DMA | 637.48 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.19 | 566.06 | 568.99 |
| 12 day EMA | 564.85 | 568.92 | 570.5 |
| 20 day EMA | 572.02 | 575.13 | 576.7 |
| 35 day EMA | 587.85 | 590.52 | 592.3 |
| 50 day EMA | 603.19 | 605.67 | 607.53 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.53 | 566.35 | 562.81 |
| 12 day SMA | 563.36 | 566.86 | 569.47 |
| 20 day SMA | 573.07 | 575.71 | 578.26 |
| 35 day SMA | 581.2 | 583.72 | 585.62 |
| 50 day SMA | 601.41 | 603.81 | 605.92 |
| 100 day SMA | 662.4 | 664.07 | 665.32 |
| 150 day SMA | 664.07 | 664.53 | 664.88 |
| 200 day SMA | 637.48 | 637.73 | 637.93 |


