Munafa Stock Market Course + Intraday & FNO calls 
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539787
- 539787 Experts view
- Tomorrow's Movement 539787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hcg
Strong intraday Stock price targets for Hcg are 630.38 and 670.98
| Intraday Target 1 | 600.3 |
| Intraday Target 2 | 619.85 |
| Intraday Target 3 | 640.9 |
| Intraday Target 4 | 660.45 |
| Intraday Target 5 | 681.5 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 639.40 (3.73%) | 626.95 | 621.35 - 661.95 | 0.2625 times | Thu 14 May 2026 | 616.40 (1.25%) | 617.10 | 606.50 - 620.00 | 0.1448 times | Wed 13 May 2026 | 608.80 (0.32%) | 602.70 | 596.25 - 616.65 | 0.1087 times | Tue 12 May 2026 | 606.85 (-2.25%) | 630.85 | 601.40 - 630.85 | 0.095 times | Mon 11 May 2026 | 620.80 (2.59%) | 601.00 | 600.70 - 624.45 | 0.131 times | Fri 08 May 2026 | 605.15 (-1.62%) | 612.05 | 602.00 - 625.40 | 0.1209 times | Thu 07 May 2026 | 615.10 (-0.89%) | 630.60 | 602.60 - 630.60 | 0.1462 times | Wed 06 May 2026 | 620.60 (0.26%) | 625.00 | 612.65 - 635.20 | 0.1315 times | Tue 05 May 2026 | 619.00 (2.2%) | 613.15 | 601.15 - 621.40 | 2.9578 times | Mon 04 May 2026 | 605.70 (5.79%) | 575.85 | 575.85 - 615.90 | 5.9016 times | Thu 30 April 2026 | 572.55 (0.58%) | 566.95 | 562.90 - 577.70 | 0.0242 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 617.83 and 683.53
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 603.12 |
| Weekly Target 3 | 632.53333333333 |
| Weekly Target 4 | 668.82 |
| Weekly Target 5 | 698.23 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 639.40 (5.66%) | 601.00 | 596.25 - 661.95 | 0.4457 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 5.5615 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.077 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.1709 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.2251 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 2.5189 times | Thu 02 April 2026 | 528.50 (-0.48%) | 531.80 | 513.40 - 540.70 | 0.1409 times | Fri 27 March 2026 | 531.05 (-2.2%) | 530.95 | 518.45 - 543.85 | 0.4403 times | Fri 20 March 2026 | 543.00 (0.1%) | 542.50 | 538.85 - 576.10 | 0.2135 times | Fri 13 March 2026 | 542.45 (-2.53%) | 543.05 | 533.70 - 586.75 | 0.2063 times | Fri 06 March 2026 | 556.55 (-3.33%) | 549.80 | 535.05 - 574.55 | 0.2551 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 607.63 and 693.73
| Monthly Target 1 | 539.63 |
| Monthly Target 2 | 589.52 |
| Monthly Target 3 | 625.73333333333 |
| Monthly Target 4 | 675.62 |
| Monthly Target 5 | 711.83 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 639.40 (11.68%) | 575.85 | 575.85 - 661.95 | 1.6023 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.8144 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3187 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2565 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.434 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.4183 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3073 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.2529 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.7087 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 2.8868 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.5309 times |
Yearly price and charts Hcg
Strong yearly Stock price targets for Hcg 539787 are 486.1 and 666.7
| Yearly Target 1 | 435 |
| Yearly Target 2 | 537.2 |
| Yearly Target 3 | 615.6 |
| Yearly Target 4 | 717.8 |
| Yearly Target 5 | 796.2 |
Yearly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 639.40 (-3.48%) | 662.50 | 513.40 - 694.00 | 0.6937 times | Wed 31 December 2025 | 662.45 (35.35%) | 496.95 | 467.45 - 804.30 | 1.4275 times | Tue 31 December 2024 | 489.45 (33.86%) | 369.00 | 310.10 - 553.25 | 1.2647 times | Fri 29 December 2023 | 365.65 (27.14%) | 288.05 | 249.10 - 389.30 | 0.7928 times | Fri 30 December 2022 | 287.60 (20.31%) | 246.70 | 221.05 - 320.00 | 1.3113 times | Fri 31 December 2021 | 239.05 (46.75%) | 166.05 | 141.55 - 282.55 | 1.0893 times | Thu 31 December 2020 | 162.90 (56.41%) | 105.50 | 62.95 - 186.00 | 1.0886 times | Tue 31 December 2019 | 104.15 (-47.23%) | 197.40 | 90.30 - 248.80 | 0.4081 times | Mon 31 December 2018 | 197.35 (0%) | 213.00 | 190.00 - 249.95 | 0.924 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 595 and price is deviating by 23 points
Upper Bollinger band is at 640 and lower is at 549, while middle bands are at 572 and 618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.24 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 618.45 |
| 12 day DMA | 608.3 |
| 20 day DMA | 594.15 |
| 35 day DMA | 571.22 |
| 50 day DMA | 567.2 |
| 100 day DMA | 596.59 |
| 150 day DMA | 638.47 |
| 200 day DMA | 641.24 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.01 | 611.82 | 609.53 |
| 12 day EMA | 608.66 | 603.07 | 600.65 |
| 20 day EMA | 597.67 | 593.28 | 590.85 |
| 35 day EMA | 585.83 | 582.68 | 580.7 |
| 50 day EMA | 573.74 | 571.06 | 569.21 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.45 | 611.6 | 611.34 |
| 12 day SMA | 608.3 | 603.11 | 599.85 |
| 20 day SMA | 594.15 | 590.52 | 587.75 |
| 35 day SMA | 571.22 | 568.46 | 566.58 |
| 50 day SMA | 567.2 | 565.9 | 565.18 |
| 100 day SMA | 596.59 | 597.4 | 598.44 |
| 150 day SMA | 638.47 | 638.53 | 638.74 |
| 200 day SMA | 641.24 | 640.88 | 640.68 |
Videos related to: Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
