Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 31.36 and 33.64
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 33.093333333333 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 35.37 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.00 (4.04%) | 34.28 | 32.00 - 34.28 | 0.9356 times | Mon 23 March 2026 | 31.72 (-6.71%) | 31.70 | 30.25 - 33.78 | 2.1066 times | Fri 20 March 2026 | 34.00 (2.6%) | 34.39 | 31.57 - 34.40 | 1.6962 times | Thu 19 March 2026 | 33.14 (-0.09%) | 32.99 | 31.53 - 33.80 | 1.5567 times | Wed 18 March 2026 | 33.17 (8.93%) | 31.00 | 30.20 - 34.00 | 1.056 times | Tue 17 March 2026 | 30.45 (-1.17%) | 32.87 | 28.35 - 32.87 | 0.5611 times | Mon 16 March 2026 | 30.81 (-3.08%) | 34.97 | 30.30 - 34.97 | 0.4967 times | Fri 13 March 2026 | 31.79 (-1.37%) | 31.55 | 31.55 - 32.77 | 0.4035 times | Thu 12 March 2026 | 32.23 (-2.01%) | 32.89 | 31.62 - 33.34 | 0.8034 times | Wed 11 March 2026 | 32.89 (-2.14%) | 33.61 | 32.55 - 33.61 | 0.3842 times | Tue 10 March 2026 | 33.61 (3.45%) | 31.55 | 31.05 - 34.48 | 1.002 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 31.63 and 35.66
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.00 (-2.94%) | 31.70 | 30.25 - 34.28 | 0.6424 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 1.1333 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.6721 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.7171 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.8078 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.7171 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 2.0033 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6546 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 1.0243 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.628 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.3517 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 30.68 and 37.3
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.00 (-0.03%) | 30.50 | 28.35 - 34.97 | 0.4154 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6802 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6708 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6327 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9023 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0829 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6053 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6356 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2272 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1477 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5672 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 23.22 and 37.5
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.00 (-1.26%) | 34.50 | 27.72 - 42.00 | 0.4169 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.2248 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.4489 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0485 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3073 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5534 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.58 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.44 |
| 100 day DMA | 33.35 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.51 | 32.91 |
| 12 day EMA | 32.61 | 32.54 | 32.69 |
| 20 day EMA | 32.72 | 32.69 | 32.79 |
| 35 day EMA | 32.52 | 32.49 | 32.54 |
| 50 day EMA | 32.55 | 32.53 | 32.56 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.5 | 32.31 |
| 12 day SMA | 32.44 | 32.42 | 32.54 |
| 20 day SMA | 32.58 | 32.62 | 32.78 |
| 35 day SMA | 33.16 | 33.1 | 33.11 |
| 50 day SMA | 32.44 | 32.42 | 32.41 |
| 100 day SMA | 33.35 | 33.41 | 33.46 |
| 150 day SMA | 34.16 | 34.17 | 34.18 |
| 200 day SMA | 33.82 | 33.81 | 33.8 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 4.85
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 6.38
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


