Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 38.55 and 41.73
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 39.363333333333 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 42.54 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.27 (3.89%) | 39.20 | 37.82 - 41.00 | 1.7591 times | Mon 13 April 2026 | 37.80 (11.83%) | 36.60 | 35.55 - 39.30 | 3.5673 times | Fri 10 April 2026 | 33.80 (2.8%) | 34.47 | 33.10 - 34.57 | 0.4293 times | Thu 09 April 2026 | 32.88 (-5.38%) | 36.30 | 32.50 - 36.30 | 1.0519 times | Wed 08 April 2026 | 34.75 (-2.88%) | 35.85 | 34.67 - 38.13 | 1.0154 times | Tue 07 April 2026 | 35.78 (0.7%) | 33.81 | 33.80 - 36.13 | 0.209 times | Mon 06 April 2026 | 35.53 (4.1%) | 37.45 | 33.10 - 37.45 | 0.1111 times | Thu 02 April 2026 | 34.13 (-1.07%) | 32.00 | 30.30 - 36.69 | 0.7278 times | Wed 01 April 2026 | 34.50 (5.8%) | 36.20 | 33.03 - 36.20 | 0.6104 times | Mon 30 March 2026 | 32.61 (1.97%) | 32.00 | 29.21 - 33.49 | 0.5189 times | Fri 27 March 2026 | 31.98 (-4.31%) | 32.02 | 30.16 - 32.60 | 1.4171 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 37.41 and 42.86
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.27 (16.18%) | 36.60 | 35.55 - 41.00 | 1.5449 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.8169 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.5386 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 1.0505 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 0.9723 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.5766 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.6152 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.6931 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.4732 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.7187 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.5616 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 34.79 and 45.49
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.27 (20.42%) | 36.20 | 30.30 - 41.00 | 0.4489 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5492 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7258 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7157 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6751 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9627 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.2224 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.7128 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6782 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.3093 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.2245 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 33.5 and 47.78
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 36.33 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.27 (17.5%) | 34.50 | 27.72 - 42.00 | 0.5315 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.1609 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.4119 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0478 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3027 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5451 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modcl 539762 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modcl 539762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.97
Munafa value: 96 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.7 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 35.27 | 34.01 |
| 12 day EMA | 35.17 | 34.42 | 33.8 |
| 20 day EMA | 34.45 | 33.94 | 33.53 |
| 35 day EMA | 33.82 | 33.5 | 33.25 |
| 50 day EMA | 33.46 | 33.22 | 33.03 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35 | 34.55 |
| 12 day SMA | 34.7 | 34.18 | 33.68 |
| 20 day SMA | 33.73 | 33.37 | 33.13 |
| 35 day SMA | 33.47 | 33.38 | 33.39 |
| 50 day SMA | 33.43 | 33.25 | 33.13 |
| 100 day SMA | 33.19 | 33.15 | 33.13 |
| 150 day SMA | 34.49 | 34.44 | 34.39 |
| 200 day SMA | 33.92 | 33.88 | 33.84 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 11.31 and PE is: 3.47
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
EPS is 6.80 and PE is: 5.78
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
