ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 27.67 and 28.53

Intraday Target 127.5
Intraday Target 227.83
Intraday Target 328.363333333333
Intraday Target 428.69
Intraday Target 529.22

Daily price and volume Modcl

Date Closing Open Range Volume
Tue 21 July 2026 28.15 (-0.85%) 28.90 28.04 - 28.90 0.1227 times
Mon 20 July 2026 28.39 (-3.8%) 30.00 28.21 - 30.00 0.6768 times
Fri 17 July 2026 29.51 (-2.45%) 30.00 29.15 - 30.70 0.2351 times
Thu 16 July 2026 30.25 (1.89%) 29.58 29.00 - 30.75 0.4558 times
Wed 15 July 2026 29.69 (-2.3%) 30.95 29.20 - 30.95 0.4972 times
Tue 14 July 2026 30.39 (0.1%) 30.53 29.40 - 30.53 1.0889 times
Mon 13 July 2026 30.36 (7.05%) 28.36 28.25 - 31.80 0.9693 times
Fri 10 July 2026 28.36 (-6.22%) 32.20 27.95 - 32.20 5.8638 times
Thu 09 July 2026 30.24 (2.51%) 30.39 29.61 - 30.39 0.023 times
Wed 08 July 2026 29.50 (-0.81%) 30.99 29.50 - 30.99 0.0674 times
Tue 07 July 2026 29.74 (0.81%) 30.00 29.20 - 30.38 0.3059 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 27.12 and 29.08

Weekly Target 126.77
Weekly Target 227.46
Weekly Target 328.73
Weekly Target 429.42
Weekly Target 530.69

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Tue 21 July 2026 28.15 (-4.61%) 30.00 28.04 - 30.00 0.1412 times
Fri 17 July 2026 29.51 (4.06%) 28.36 28.25 - 31.80 0.5732 times
Fri 10 July 2026 28.36 (-3.86%) 30.00 27.95 - 32.20 1.1053 times
Fri 03 July 2026 29.50 (-3.22%) 30.50 28.05 - 31.99 0.5658 times
Thu 25 June 2026 30.48 (1.16%) 32.40 29.70 - 32.40 0.4406 times
Fri 19 June 2026 30.13 (2.41%) 30.05 28.70 - 33.00 0.9012 times
Fri 12 June 2026 29.42 (-7.1%) 31.90 28.16 - 32.50 1.2138 times
Fri 05 June 2026 31.67 (-9.15%) 34.95 30.01 - 35.80 1.0799 times
Fri 29 May 2026 34.86 (-12.63%) 42.30 33.68 - 43.39 3.1505 times
Fri 22 May 2026 39.90 (0.23%) 38.31 35.55 - 42.00 0.8286 times
Fri 15 May 2026 39.81 (-13.34%) 45.94 39.05 - 46.53 1.0321 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 25.93 and 30.18

Monthly Target 125.18
Monthly Target 226.67
Monthly Target 329.433333333333
Monthly Target 430.92
Monthly Target 533.68

Monthly price and volumes Modcl

Date Closing Open Range Volume
Tue 21 July 2026 28.15 (-7.25%) 31.99 27.95 - 32.20 0.5705 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 0.9381 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.6186 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.2463 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5282 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.6979 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.6883 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6492 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.9258 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 2.1372 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.6472 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 17.82 and 38.05

Yearly Target 114.38
Yearly Target 221.26
Yearly Target 334.606666666667
Yearly Target 441.49
Yearly Target 554.84

Yearly price and volumes Modcl

Date Closing Open Range Volume
Tue 21 July 2026 28.15 (-15.77%) 34.50 27.72 - 47.95 1.2814 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.7431 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.1697 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.043 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2723 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.4903 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88

Munafa value: 0 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.51
20 day DMA 29.86
35 day DMA 30.17
50 day DMA 33.22
100 day DMA 34.88
150 day DMA 34.21
200 day DMA 35

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.3529.83
12 day EMA29.4429.6829.92
20 day EMA3030.1930.38
35 day EMA31.9332.1532.37
50 day EMA33.6933.9234.15

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.6530.04
12 day SMA29.5129.6429.8
20 day SMA29.8629.9530.02
35 day SMA30.1730.3730.58
50 day SMA33.2233.5633.88
100 day SMA34.8834.9635.06
150 day SMA34.2134.2334.28
200 day SMA3535.0635.1

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 5.12

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 2.49

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top