Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 32.58 and 35.13
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 34.47 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 37.02 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.56 (2.95%) | 35.70 | 33.15 - 35.70 | 0.8576 times | Thu 04 December 2025 | 33.57 (-2.92%) | 35.75 | 33.22 - 35.75 | 0.8291 times | Wed 03 December 2025 | 34.58 (4.38%) | 32.30 | 32.30 - 34.78 | 1.2512 times | Tue 02 December 2025 | 33.13 (-0.12%) | 33.99 | 32.92 - 34.79 | 0.875 times | Mon 01 December 2025 | 33.17 (-0.93%) | 34.00 | 33.00 - 34.83 | 0.5455 times | Fri 28 November 2025 | 33.48 (-1.09%) | 35.18 | 33.02 - 35.18 | 0.3314 times | Thu 27 November 2025 | 33.85 (3.68%) | 34.19 | 33.00 - 34.28 | 0.8747 times | Wed 26 November 2025 | 32.65 (4.98%) | 30.90 | 30.85 - 32.65 | 1.5306 times | Tue 25 November 2025 | 31.10 (-4.54%) | 32.58 | 30.96 - 32.59 | 2.3308 times | Mon 24 November 2025 | 32.58 (-2.69%) | 32.50 | 32.11 - 34.25 | 0.5741 times | Fri 21 November 2025 | 33.48 (-2.5%) | 34.50 | 33.07 - 35.60 | 1.9323 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 33.43 and 36.88
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.5085 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 0.6582 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 0.8651 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 0.6867 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 0.6039 times | Fri 31 October 2025 | 37.63 (0.94%) | 36.13 | 36.13 - 40.70 | 0.7141 times | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.4341 times | Fri 17 October 2025 | 39.10 (-7.41%) | 44.00 | 36.88 - 44.00 | 1.3014 times | Fri 10 October 2025 | 42.23 (-5.46%) | 42.44 | 36.40 - 46.00 | 1.9578 times | Fri 03 October 2025 | 44.67 (3.62%) | 45.26 | 44.67 - 49.89 | 2.2703 times | Fri 26 September 2025 | 43.11 (19.65%) | 37.70 | 36.36 - 43.11 | 2.512 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 33.43 and 36.88
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.1255 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.6948 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.6039 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.2361 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.4894 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.9449 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.8837 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.4367 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.4648 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 3.12 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.3178 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 14.8 and 42.23
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.56 (-13.3%) | 40.65 | 22.46 - 49.89 | 3.8539 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.2942 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0455 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2879 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5185 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.37 |
| 20 day DMA | 34.1 |
| 35 day DMA | 35.58 |
| 50 day DMA | 37.52 |
| 100 day DMA | 34.99 |
| 150 day DMA | 33.37 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.64 | 33.67 |
| 12 day EMA | 33.92 | 33.8 | 33.84 |
| 20 day EMA | 34.4 | 34.38 | 34.47 |
| 35 day EMA | 35.55 | 35.61 | 35.73 |
| 50 day EMA | 36.9 | 37 | 37.14 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.59 | 33.64 |
| 12 day SMA | 33.37 | 33.47 | 33.63 |
| 20 day SMA | 34.1 | 34.14 | 34.3 |
| 35 day SMA | 35.58 | 35.72 | 35.94 |
| 50 day SMA | 37.52 | 37.59 | 37.64 |
| 100 day SMA | 34.99 | 35 | 35.01 |
| 150 day SMA | 33.37 | 33.33 | 33.31 |
| 200 day SMA | 32.61 | 32.63 | 32.65 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 5.17 and PE is: 6.68
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
EPS is 4.71 and PE is: 7.34
Last quarter profit: (March 2025 quarter) 9.36 crores (474.23%)
Debt: 7.67 in crores
Market capitalization: 43.54
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


