Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 37.34 and 40.47
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 38.11 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 41.24 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.16 (0.93%) | 38.00 | 36.52 - 39.65 | 0.295 times | Mon 16 February 2026 | 37.81 (0.61%) | 42.00 | 36.01 - 42.00 | 3.0545 times | Fri 13 February 2026 | 37.58 (13.02%) | 36.00 | 36.00 - 39.70 | 3.9806 times | Thu 12 February 2026 | 33.25 (-1.31%) | 33.80 | 32.35 - 34.89 | 0.1938 times | Wed 11 February 2026 | 33.69 (2.34%) | 34.00 | 32.59 - 34.00 | 0.2132 times | Tue 10 February 2026 | 32.92 (6.68%) | 33.95 | 30.36 - 33.95 | 0.8292 times | Mon 09 February 2026 | 30.86 (0.49%) | 31.00 | 30.10 - 33.80 | 0.5823 times | Fri 06 February 2026 | 30.71 (-0.13%) | 31.37 | 29.59 - 31.37 | 0.1589 times | Thu 05 February 2026 | 30.75 (-1.88%) | 30.25 | 29.52 - 32.10 | 0.3736 times | Wed 04 February 2026 | 31.34 (-2.46%) | 32.80 | 30.51 - 32.80 | 0.319 times | Tue 03 February 2026 | 32.13 (3.35%) | 33.29 | 30.55 - 33.29 | 0.1053 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 34.09 and 40.08
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.16 (1.54%) | 42.00 | 36.01 - 42.00 | 1.0541 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.8249 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.5963 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.9331 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5721 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.2313 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.8001 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.584 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.682 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.7221 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.3912 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 33.84 and 46.32
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.16 (20.99%) | 31.85 | 29.52 - 42.00 | 0.5021 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6726 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6344 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9048 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0887 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6098 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6374 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2306 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1508 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5688 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6053 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 32.94 and 47.22
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 35.96 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 38.16 (14.18%) | 34.50 | 27.72 - 42.00 | 0.2814 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.3003 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.4927 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0494 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3128 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5633 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.79 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 35.46 | 34.28 |
| 12 day EMA | 34.3 | 33.6 | 32.83 |
| 20 day EMA | 33.41 | 32.91 | 32.39 |
| 35 day EMA | 33.1 | 32.8 | 32.5 |
| 50 day EMA | 33.22 | 33.02 | 32.82 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.05 | 33.66 |
| 12 day SMA | 33.36 | 32.85 | 32.33 |
| 20 day SMA | 32.38 | 31.98 | 31.59 |
| 35 day SMA | 32.35 | 32.23 | 32.14 |
| 50 day SMA | 32.79 | 32.71 | 32.63 |
| 100 day SMA | 35.15 | 35.15 | 35.13 |
| 150 day SMA | 34.26 | 34.24 | 34.21 |
| 200 day SMA | 33.22 | 33.18 | 33.14 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 7.38
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
