ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 22.58 and 24.18

Intraday Target 122.2
Intraday Target 222.96
Intraday Target 323.803333333333
Intraday Target 424.56
Intraday Target 525.4

Daily price and volume Modcl

Date Closing Open Range Volume
Fri 30 October 2026 23.71 (-0.38%) 24.65 23.05 - 24.65 0.242 times
Thu 29 October 2026 23.80 (0.98%) 24.85 22.50 - 24.85 0.0554 times
Wed 28 October 2026 23.57 (4.34%) 23.60 21.30 - 24.40 0.3773 times
Tue 27 October 2026 22.59 (4.1%) 22.70 21.36 - 23.40 0.2192 times
Mon 26 October 2026 21.70 (6.58%) 21.49 19.40 - 21.99 0.3601 times
Fri 23 October 2026 20.36 (-10.03%) 22.26 19.62 - 23.98 2.4418 times
Thu 22 October 2026 22.63 (-8.31%) 25.40 22.00 - 25.40 1.7353 times
Wed 21 October 2026 24.68 (-9.33%) 27.00 22.58 - 28.38 3.1952 times
Mon 19 October 2026 27.22 (-5.02%) 28.66 27.06 - 28.66 1.018 times
Fri 16 October 2026 28.66 (4.26%) 30.00 28.13 - 30.00 0.3557 times
Thu 15 October 2026 27.49 (-4.65%) 28.15 26.55 - 29.59 0.9629 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 21.56 and 27.01

Weekly Target 117.2
Weekly Target 220.46
Weekly Target 322.653333333333
Weekly Target 425.91
Weekly Target 528.1

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Fri 30 October 2026 23.71 (16.45%) 21.49 19.40 - 24.85 0.492 times
Fri 23 October 2026 20.36 (-28.96%) 28.66 19.62 - 28.66 3.2917 times
Fri 16 October 2026 28.66 (25.59%) 27.88 26.55 - 32.00 1.0971 times
Tue 06 October 2026 22.82 (3.02%) 22.01 22.01 - 23.95 0.2931 times
Thu 01 October 2026 22.15 (-18.08%) 27.85 21.90 - 27.85 0.7954 times
Fri 25 September 2026 27.04 (18.65%) 23.63 23.16 - 28.69 1.2972 times
Fri 18 September 2026 22.79 (-7.24%) 24.90 22.50 - 25.95 0.8099 times
Fri 11 September 2026 24.57 (-5.54%) 26.39 24.00 - 26.95 0.5843 times
Fri 04 September 2026 26.01 (-3.7%) 27.95 25.50 - 28.47 0.3246 times
Fri 28 August 2026 27.01 (2.31%) 27.00 24.10 - 27.75 1.0147 times
Fri 21 August 2026 26.40 (0.38%) 26.50 23.50 - 27.65 0.8696 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 15.26 and 27.86

Monthly Target 112.44
Monthly Target 218.07
Monthly Target 325.036666666667
Monthly Target 430.67
Monthly Target 537.64

Monthly price and volumes Modcl

Date Closing Open Range Volume
Fri 30 October 2026 23.71 (-5.2%) 24.11 19.40 - 32.00 1.4863 times
Tue 29 September 2026 25.01 (-8.39%) 28.47 22.50 - 28.69 0.831 times
Mon 31 August 2026 27.30 (2.44%) 26.99 23.50 - 32.50 1.1408 times
Fri 31 July 2026 26.65 (-12.19%) 31.99 23.21 - 32.20 0.7135 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 0.9563 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.65 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.2705 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5385 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.7115 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.7016 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6618 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 7.28 and 35.83

Yearly Target 11.8
Yearly Target 212.76
Yearly Target 330.353333333333
Yearly Target 441.31
Yearly Target 558.9

Yearly price and volumes Modcl

Date Closing Open Range Volume
Fri 30 October 2026 23.71 (-29.05%) 34.50 19.40 - 47.95 1.8346 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.435 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 1.9911 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0395 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2499 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.45 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 23.07
12 day DMA 24.6
20 day DMA 25.04
35 day DMA 25.16
50 day DMA 25.5
100 day DMA 27.48
150 day DMA 31.23
200 day DMA 31.57

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3423.11
12 day EMA24.0724.1324.19
20 day EMA24.624.6924.78
35 day EMA25.2325.3225.41
50 day EMA25.6325.7125.79

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.422.17
12 day SMA24.625.0925.6
20 day SMA25.0425.1925.33
35 day SMA25.1625.2525.36
50 day SMA25.525.6325.76
100 day SMA27.4827.5727.68
150 day SMA31.2331.2831.34
200 day SMA31.5731.6231.67

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 4.31

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 2.1

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top