ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 20.89 and 23.99

Intraday Target 119.99
Intraday Target 221.78
Intraday Target 323.09
Intraday Target 424.88
Intraday Target 526.19

Daily price and volume Modcl

Date Closing Open Range Volume
Wed 28 October 2026 23.57 (4.34%) 23.60 21.30 - 24.40 0.3502 times
Tue 27 October 2026 22.59 (4.1%) 22.70 21.36 - 23.40 0.2034 times
Mon 26 October 2026 21.70 (6.58%) 21.49 19.40 - 21.99 0.3343 times
Fri 23 October 2026 20.36 (-10.03%) 22.26 19.62 - 23.98 2.2666 times
Thu 22 October 2026 22.63 (-8.31%) 25.40 22.00 - 25.40 1.6108 times
Wed 21 October 2026 24.68 (-9.33%) 27.00 22.58 - 28.38 2.9659 times
Mon 19 October 2026 27.22 (-5.02%) 28.66 27.06 - 28.66 0.945 times
Fri 16 October 2026 28.66 (4.26%) 30.00 28.13 - 30.00 0.3302 times
Thu 15 October 2026 27.49 (-4.65%) 28.15 26.55 - 29.59 0.8939 times
Wed 14 October 2026 28.83 (-2.3%) 30.35 28.50 - 30.35 0.0998 times
Tue 13 October 2026 29.51 (-1.6%) 29.99 28.10 - 31.70 0.3651 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 21.49 and 26.49

Weekly Target 117.46
Weekly Target 220.51
Weekly Target 322.456666666667
Weekly Target 425.51
Weekly Target 527.46

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Wed 28 October 2026 23.57 (15.77%) 21.49 19.40 - 24.40 0.3797 times
Fri 23 October 2026 20.36 (-28.96%) 28.66 19.62 - 28.66 3.3306 times
Fri 16 October 2026 28.66 (25.59%) 27.88 26.55 - 32.00 1.1101 times
Tue 06 October 2026 22.82 (3.02%) 22.01 22.01 - 23.95 0.2965 times
Thu 01 October 2026 22.15 (-18.08%) 27.85 21.90 - 27.85 0.8047 times
Fri 25 September 2026 27.04 (18.65%) 23.63 23.16 - 28.69 1.3126 times
Fri 18 September 2026 22.79 (-7.24%) 24.90 22.50 - 25.95 0.8195 times
Fri 11 September 2026 24.57 (-5.54%) 26.39 24.00 - 26.95 0.5912 times
Fri 04 September 2026 26.01 (-3.7%) 27.95 25.50 - 28.47 0.3284 times
Fri 28 August 2026 27.01 (2.31%) 27.00 24.10 - 27.75 1.0267 times
Fri 21 August 2026 26.40 (0.38%) 26.50 23.50 - 27.65 0.8799 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 15.19 and 27.79

Monthly Target 112.39
Monthly Target 217.98
Monthly Target 324.99
Monthly Target 430.58
Monthly Target 537.59

Monthly price and volumes Modcl

Date Closing Open Range Volume
Wed 28 October 2026 23.57 (-5.76%) 24.11 19.40 - 32.00 1.4605 times
Tue 29 September 2026 25.01 (-8.39%) 28.47 22.50 - 28.69 0.8335 times
Mon 31 August 2026 27.30 (2.44%) 26.99 23.50 - 32.50 1.1443 times
Fri 31 July 2026 26.65 (-12.19%) 31.99 23.21 - 32.20 0.7157 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 0.9592 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.655 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.2744 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5401 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.7137 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.7037 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6638 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 7.21 and 35.76

Yearly Target 11.76
Yearly Target 212.66
Yearly Target 330.306666666667
Yearly Target 441.21
Yearly Target 558.86

Yearly price and volumes Modcl

Date Closing Open Range Volume
Wed 28 October 2026 23.57 (-29.47%) 34.50 19.40 - 47.95 1.8303 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.4373 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 1.9925 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0395 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.25 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.4503 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 22.17
12 day DMA 25.6
20 day DMA 25.33
35 day DMA 25.36
50 day DMA 25.76
100 day DMA 27.68
150 day DMA 31.34
200 day DMA 31.67

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.8823.02
12 day EMA24.1924.324.61
20 day EMA24.7824.9125.15
35 day EMA25.4125.5225.69
50 day EMA25.6325.7125.84

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3923.32
12 day SMA25.625.5425.6
20 day SMA25.3325.4925.62
35 day SMA25.3625.4625.59
50 day SMA25.7625.8826.04
100 day SMA27.6827.8128
150 day SMA31.3431.431.47
200 day SMA31.6731.7231.78

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 4.29

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 2.08

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top