Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 33.92 and 39.91
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 38.606666666667 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 44.6 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.81 (0.61%) | 42.00 | 36.01 - 42.00 | 3.1136 times | Fri 13 February 2026 | 37.58 (13.02%) | 36.00 | 36.00 - 39.70 | 4.0575 times | Thu 12 February 2026 | 33.25 (-1.31%) | 33.80 | 32.35 - 34.89 | 0.1975 times | Wed 11 February 2026 | 33.69 (2.34%) | 34.00 | 32.59 - 34.00 | 0.2173 times | Tue 10 February 2026 | 32.92 (6.68%) | 33.95 | 30.36 - 33.95 | 0.8452 times | Mon 09 February 2026 | 30.86 (0.49%) | 31.00 | 30.10 - 33.80 | 0.5936 times | Fri 06 February 2026 | 30.71 (-0.13%) | 31.37 | 29.59 - 31.37 | 0.162 times | Thu 05 February 2026 | 30.75 (-1.88%) | 30.25 | 29.52 - 32.10 | 0.3809 times | Wed 04 February 2026 | 31.34 (-2.46%) | 32.80 | 30.51 - 32.80 | 0.3252 times | Tue 03 February 2026 | 32.13 (3.35%) | 33.29 | 30.55 - 33.29 | 0.1073 times | Mon 02 February 2026 | 31.09 (-3.18%) | 33.30 | 30.51 - 33.30 | 0.6222 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 33.92 and 39.91
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.81 (0.61%) | 42.00 | 36.01 - 42.00 | 0.9703 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.842 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6019 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.9418 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5774 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.2429 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.8169 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5895 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.6884 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.7289 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.4043 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 33.67 and 46.15
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.81 (19.88%) | 31.85 | 29.52 - 42.00 | 0.4893 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6735 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6353 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.906 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0915 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6119 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6382 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2322 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1524 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5695 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6061 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 32.77 and 47.05
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 35.843333333333 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.81 (13.14%) | 34.50 | 27.72 - 42.00 | 0.2783 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.302 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.4937 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0494 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3129 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5635 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modcl 539762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.71 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 34.28 | 32.63 |
| 12 day EMA | 33.6 | 32.83 | 31.97 |
| 20 day EMA | 32.91 | 32.39 | 31.84 |
| 35 day EMA | 32.76 | 32.46 | 32.16 |
| 50 day EMA | 33.03 | 32.83 | 32.64 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 33.66 | 32.29 |
| 12 day SMA | 32.85 | 32.33 | 31.73 |
| 20 day SMA | 31.98 | 31.59 | 31.3 |
| 35 day SMA | 32.23 | 32.14 | 32.04 |
| 50 day SMA | 32.71 | 32.63 | 32.57 |
| 100 day SMA | 35.15 | 35.13 | 35.1 |
| 150 day SMA | 34.24 | 34.21 | 34.19 |
| 200 day SMA | 33.18 | 33.14 | 33.1 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 7.31
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
