Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 28.25 and 30
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.583333333333 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 31.33 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.50 (-2.32%) | 30.00 | 28.75 - 30.50 | 0.4239 times | Wed 12 August 2026 | 30.20 (0.43%) | 29.98 | 28.81 - 30.85 | 1.3802 times | Tue 11 August 2026 | 30.07 (1.97%) | 29.70 | 29.01 - 30.80 | 0.3127 times | Mon 10 August 2026 | 29.49 (-3.53%) | 32.50 | 29.10 - 32.50 | 1.1391 times | Fri 07 August 2026 | 30.57 (3.52%) | 29.67 | 27.80 - 31.90 | 0.8195 times | Thu 06 August 2026 | 29.53 (14.46%) | 26.47 | 26.47 - 30.96 | 4.1267 times | Wed 05 August 2026 | 25.80 (-4.52%) | 27.44 | 24.01 - 27.44 | 0.8589 times | Tue 04 August 2026 | 27.02 (1.62%) | 26.99 | 26.61 - 27.50 | 0.1529 times | Mon 03 August 2026 | 26.59 (-0.23%) | 26.99 | 26.00 - 27.99 | 0.5791 times | Fri 31 July 2026 | 26.65 (-0.74%) | 27.39 | 26.20 - 27.70 | 0.2069 times | Thu 30 July 2026 | 26.85 (-0.78%) | 26.99 | 26.50 - 27.20 | 0.1147 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.25 and 31
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.50 (-3.5%) | 32.50 | 28.75 - 32.50 | 0.7293 times | Fri 07 August 2026 | 30.57 (14.71%) | 26.99 | 24.01 - 31.90 | 1.4642 times | Fri 31 July 2026 | 26.65 (-5.33%) | 28.95 | 23.21 - 28.95 | 0.5972 times | Fri 24 July 2026 | 28.15 (-4.61%) | 30.00 | 27.36 - 30.00 | 0.3437 times | Fri 17 July 2026 | 29.51 (4.06%) | 28.36 | 28.25 - 31.80 | 0.8198 times | Fri 10 July 2026 | 28.36 (-3.86%) | 30.00 | 27.95 - 32.20 | 1.581 times | Fri 03 July 2026 | 29.50 (-3.22%) | 30.50 | 28.05 - 31.99 | 0.8093 times | Thu 25 June 2026 | 30.48 (1.16%) | 32.40 | 29.70 - 32.40 | 0.6303 times | Fri 19 June 2026 | 30.13 (2.41%) | 30.05 | 28.70 - 33.00 | 1.289 times | Fri 12 June 2026 | 29.42 (-7.1%) | 31.90 | 28.16 - 32.50 | 1.7362 times | Fri 05 June 2026 | 31.67 (-9.15%) | 34.95 | 30.01 - 35.80 | 1.5447 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 26.76 and 35.25
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.50 (10.69%) | 26.99 | 24.01 - 32.50 | 0.4587 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.8356 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 1.1199 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.9323 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.4879 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.6306 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.8332 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.8217 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.775 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 1.1052 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.5515 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 13.99 and 38.73
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 33.553333333333 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 58.29 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.50 (-11.73%) | 34.50 | 23.21 - 47.95 | 1.3682 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 3.6948 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.1417 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0424 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2688 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.484 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.38 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.58 | 29.27 |
| 12 day EMA | 28.93 | 28.83 | 28.58 |
| 20 day EMA | 28.84 | 28.77 | 28.62 |
| 35 day EMA | 29.23 | 29.21 | 29.15 |
| 50 day EMA | 29.96 | 29.98 | 29.97 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.97 | 29.09 |
| 12 day SMA | 28.28 | 28.07 | 27.87 |
| 20 day SMA | 28.26 | 28.3 | 28.27 |
| 35 day SMA | 29.01 | 29.04 | 29.04 |
| 50 day SMA | 29.38 | 29.46 | 29.51 |
| 100 day SMA | 34.07 | 34.09 | 34.1 |
| 150 day SMA | 33.56 | 33.59 | 33.61 |
| 200 day SMA | 33.86 | 33.91 | 33.95 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 5.50 and PE is: 5.36
Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)
Debt: 35.66 in crores
Market capitalization: 47.09
EPS is 11.31 and PE is: 2.61
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
