ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 20.48 and 23.57

Intraday Target 119.92
Intraday Target 221.04
Intraday Target 323.013333333333
Intraday Target 424.13
Intraday Target 526.1

Daily price and volume Modcl

Date Closing Open Range Volume
Thu 01 October 2026 22.15 (-11.44%) 24.11 21.90 - 24.99 2.2084 times
Tue 29 September 2026 25.01 (-2.42%) 25.49 24.77 - 26.75 0.3766 times
Mon 28 September 2026 25.63 (-5.21%) 27.85 24.61 - 27.85 0.4584 times
Fri 25 September 2026 27.04 (0.75%) 26.40 26.40 - 28.49 0.9316 times
Thu 24 September 2026 26.84 (1.17%) 26.05 24.55 - 27.60 0.8804 times
Wed 23 September 2026 26.53 (-0.93%) 27.70 26.00 - 27.70 0.421 times
Tue 22 September 2026 26.78 (6.1%) 28.69 26.00 - 28.69 1.1776 times
Mon 21 September 2026 25.24 (10.75%) 23.63 23.16 - 25.25 1.5535 times
Fri 18 September 2026 22.79 (-6.6%) 24.70 22.50 - 24.70 1.1638 times
Thu 17 September 2026 24.40 (-2.2%) 24.79 23.76 - 25.95 0.8288 times
Wed 16 September 2026 24.95 (2.72%) 24.80 24.00 - 24.95 0.9112 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 19.05 and 25

Weekly Target 118.02
Weekly Target 220.08
Weekly Target 323.966666666667
Weekly Target 426.03
Weekly Target 529.92

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Thu 01 October 2026 22.15 (-18.08%) 27.85 21.90 - 27.85 0.9228 times
Fri 25 September 2026 27.04 (18.65%) 23.63 23.16 - 28.69 1.505 times
Fri 18 September 2026 22.79 (-7.24%) 24.90 22.50 - 25.95 0.9396 times
Fri 11 September 2026 24.57 (-5.54%) 26.39 24.00 - 26.95 0.6779 times
Fri 04 September 2026 26.01 (-3.7%) 27.95 25.50 - 28.47 0.3766 times
Fri 28 August 2026 27.01 (2.31%) 27.00 24.10 - 27.75 1.1772 times
Fri 21 August 2026 26.40 (0.38%) 26.50 23.50 - 27.65 1.0089 times
Fri 14 August 2026 26.30 (-13.97%) 32.50 25.25 - 32.50 1.7394 times
Fri 07 August 2026 30.57 (14.71%) 26.99 24.01 - 31.90 1.1738 times
Fri 31 July 2026 26.65 (-5.33%) 28.95 23.21 - 28.95 0.4787 times
Fri 24 July 2026 28.15 (-4.61%) 30.00 27.36 - 30.00 0.2755 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 20.48 and 23.57

Monthly Target 119.92
Monthly Target 221.04
Monthly Target 323.013333333333
Monthly Target 424.13
Monthly Target 526.1

Monthly price and volumes Modcl

Date Closing Open Range Volume
Thu 01 October 2026 22.15 (-11.44%) 24.11 21.90 - 24.99 0.1722 times
Tue 29 September 2026 25.01 (-8.39%) 28.47 22.50 - 28.69 0.9592 times
Mon 31 August 2026 27.30 (2.44%) 26.99 23.50 - 32.50 1.3169 times
Fri 31 July 2026 26.65 (-12.19%) 31.99 23.21 - 32.20 0.8237 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 1.1039 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.9047 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.4666 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.6216 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.8213 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.8099 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.7639 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 9 and 35.05

Yearly Target 14.62
Yearly Target 213.38
Yearly Target 330.666666666667
Yearly Target 439.43
Yearly Target 556.72

Yearly price and volumes Modcl

Date Closing Open Range Volume
Thu 01 October 2026 22.15 (-33.72%) 34.50 21.90 - 47.95 1.6395 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.5436 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.0541 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0407 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2578 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.4642 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modcl 539762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modcl 539762 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.14
20 day DMA 25.33
35 day DMA 25.84
50 day DMA 26.48
100 day DMA 29.85
150 day DMA 32.08
200 day DMA 32.27

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5625.7626.14
12 day EMA25.1525.725.82
20 day EMA25.4325.7725.85
35 day EMA25.9726.1926.26
50 day EMA26.5826.7626.83

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3326.2126.56
12 day SMA25.1425.3425.33
20 day SMA25.3325.625.71
35 day SMA25.8426.0726.2
50 day SMA26.4826.626.67
100 day SMA29.8530.0830.27
150 day SMA32.0832.1732.26
200 day SMA32.2732.3332.37

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 4.03

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 1.96

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top