Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 30.03 and 34.12
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 33.313333333333 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 37.4 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.43 (-2.23%) | 35.80 | 31.71 - 35.80 | 0.1229 times | Tue 02 June 2026 | 33.17 (0.94%) | 34.39 | 32.09 - 34.39 | 0.3231 times | Mon 01 June 2026 | 32.86 (-5.74%) | 34.95 | 30.01 - 34.95 | 1.3466 times | Fri 29 May 2026 | 34.86 (-3.27%) | 36.06 | 34.10 - 36.79 | 0.8657 times | Wed 27 May 2026 | 36.04 (-14.39%) | 35.20 | 33.68 - 36.99 | 5.4645 times | Tue 26 May 2026 | 42.10 (2.58%) | 43.39 | 39.17 - 43.39 | 0.3939 times | Mon 25 May 2026 | 41.04 (2.86%) | 42.30 | 37.98 - 42.30 | 0.5679 times | Fri 22 May 2026 | 39.90 (4.81%) | 40.90 | 38.10 - 40.90 | 0.5434 times | Thu 21 May 2026 | 38.07 (-4.47%) | 42.00 | 38.05 - 42.00 | 0.1474 times | Wed 20 May 2026 | 39.85 (3.86%) | 37.23 | 37.16 - 40.79 | 0.2247 times | Tue 19 May 2026 | 38.37 (4.35%) | 36.10 | 36.10 - 39.77 | 0.2003 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 28.33 and 34.12
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 32.746666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.43 (-6.97%) | 34.95 | 30.01 - 35.80 | 0.6295 times | Fri 29 May 2026 | 34.86 (-12.63%) | 42.30 | 33.68 - 43.39 | 2.5608 times | Fri 22 May 2026 | 39.90 (0.23%) | 38.31 | 35.55 - 42.00 | 0.6735 times | Fri 15 May 2026 | 39.81 (-13.34%) | 45.94 | 39.05 - 46.53 | 0.839 times | Fri 08 May 2026 | 45.94 (3.56%) | 46.79 | 42.30 - 47.00 | 1.1775 times | Thu 30 April 2026 | 44.36 (5.42%) | 43.90 | 42.17 - 46.23 | 0.4939 times | Fri 24 April 2026 | 42.08 (-2.5%) | 44.60 | 38.00 - 47.95 | 1.0964 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 1.8392 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.416 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.2743 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 0.5349 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 28.33 and 34.12
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.43 (-6.97%) | 34.95 | 30.01 - 35.80 | 0.1878 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.5664 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.2062 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5112 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6755 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6661 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6283 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.896 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0684 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.5941 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6312 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 19.96 and 40.19
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 36.033333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.43 (-2.96%) | 34.50 | 27.72 - 47.95 | 1.0487 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 3.8728 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.2449 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0445 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2817 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5073 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modcl in short term and the sell signal is strong.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 37.12 |
| 20 day DMA | 39.64 |
| 35 day DMA | 41.02 |
| 50 day DMA | 38.8 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.32 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 35.12 | 36.09 |
| 12 day EMA | 36.72 | 37.5 | 38.29 |
| 20 day EMA | 38.09 | 38.68 | 39.26 |
| 35 day EMA | 38.09 | 38.42 | 38.73 |
| 50 day EMA | 37.72 | 37.94 | 38.13 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 35.81 | 37.38 |
| 12 day SMA | 37.12 | 37.74 | 38.46 |
| 20 day SMA | 39.64 | 40.19 | 40.69 |
| 35 day SMA | 41.02 | 41.06 | 41.05 |
| 50 day SMA | 38.8 | 38.76 | 38.71 |
| 100 day SMA | 35.62 | 35.64 | 35.65 |
| 150 day SMA | 35.32 | 35.36 | 35.4 |
| 200 day SMA | 35.31 | 35.3 | 35.29 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 11.31 and PE is: 2.87
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
EPS is 6.80 and PE is: 4.77
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


