Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 39.76 and 44.15
| Intraday Target 1 | 39 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 43.386666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 47.78 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.05 (-7.07%) | 46.25 | 41.86 - 46.25 | 1.2529 times | Mon 11 May 2026 | 45.25 (-1.5%) | 45.94 | 44.00 - 46.53 | 0.7619 times | Fri 08 May 2026 | 45.94 (1.26%) | 46.01 | 44.55 - 47.00 | 2.2933 times | Thu 07 May 2026 | 45.37 (2.88%) | 44.99 | 43.63 - 46.85 | 1.7162 times | Wed 06 May 2026 | 44.10 (1.4%) | 44.99 | 43.25 - 44.99 | 1.3385 times | Tue 05 May 2026 | 43.49 (0.74%) | 44.89 | 42.34 - 44.89 | 0.2923 times | Mon 04 May 2026 | 43.17 (-2.68%) | 46.79 | 42.30 - 46.79 | 0.4995 times | Thu 30 April 2026 | 44.36 (2.07%) | 45.70 | 42.46 - 45.70 | 0.3665 times | Wed 29 April 2026 | 43.46 (0.6%) | 44.99 | 42.99 - 44.99 | 0.408 times | Tue 28 April 2026 | 43.20 (-1.71%) | 43.06 | 42.17 - 45.19 | 1.0709 times | Mon 27 April 2026 | 43.95 (4.44%) | 43.90 | 43.14 - 46.23 | 0.7297 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 39.62 and 44.29
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.05 (-8.47%) | 45.94 | 41.86 - 46.53 | 0.5515 times | Fri 08 May 2026 | 45.94 (3.56%) | 46.79 | 42.30 - 47.00 | 1.6804 times | Thu 30 April 2026 | 44.36 (5.42%) | 43.90 | 42.17 - 46.23 | 0.7048 times | Fri 24 April 2026 | 42.08 (-2.5%) | 44.60 | 38.00 - 47.95 | 1.5647 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 2.6247 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.5937 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.3914 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 0.7634 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 0.7065 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.419 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.4471 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 39.39 and 44.53
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.05 (-5.21%) | 46.79 | 41.86 - 47.00 | 0.4994 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.2909 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5471 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7229 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7129 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6724 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9589 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.2138 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.7061 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6755 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.3042 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 34.89 and 55.12
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 39.24 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.05 (25.82%) | 34.50 | 27.72 - 47.95 | 0.796 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.0136 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.3265 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0461 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.292 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5258 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modcl in short term but the sell signal is initial and weak.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.28 |
| 35 day DMA | 39.14 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.03 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.96 | 44.82 |
| 12 day EMA | 43.62 | 43.9 | 43.66 |
| 20 day EMA | 42.44 | 42.48 | 42.19 |
| 35 day EMA | 40.35 | 40.25 | 39.96 |
| 50 day EMA | 37.73 | 37.55 | 37.24 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.83 | 44.41 |
| 12 day SMA | 43.87 | 44.06 | 44.12 |
| 20 day SMA | 43.28 | 42.87 | 42.25 |
| 35 day SMA | 39.14 | 38.81 | 38.4 |
| 50 day SMA | 37.13 | 36.97 | 36.76 |
| 100 day SMA | 35.03 | 34.94 | 34.83 |
| 150 day SMA | 35.66 | 35.67 | 35.64 |
| 200 day SMA | 34.96 | 34.92 | 34.87 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 11.31 and PE is: 3.72
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
EPS is 6.80 and PE is: 6.18
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
