ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 30.35 and 32.45

Intraday Target 129.83
Intraday Target 230.87
Intraday Target 331.933333333333
Intraday Target 432.97
Intraday Target 534.03

Daily price and volume Modcl

Date Closing Open Range Volume
Fri 09 January 2026 31.90 (1.95%) 32.99 30.90 - 33.00 3.0663 times
Thu 08 January 2026 31.29 (-8.54%) 34.65 31.00 - 34.65 1.5936 times
Wed 07 January 2026 34.21 (4.84%) 33.97 32.63 - 34.49 0.528 times
Tue 06 January 2026 32.63 (-7.14%) 33.80 31.63 - 35.70 1.5775 times
Mon 05 January 2026 35.14 (1.8%) 36.65 34.12 - 36.65 0.7851 times
Fri 02 January 2026 34.52 (0.41%) 33.80 33.80 - 35.75 0.1618 times
Thu 01 January 2026 34.38 (2.87%) 34.50 33.70 - 35.68 0.3389 times
Wed 31 December 2025 33.42 (-1.59%) 34.70 33.00 - 34.70 0.7849 times
Tue 30 December 2025 33.96 (-0.38%) 34.65 33.12 - 34.69 0.1978 times
Mon 29 December 2025 34.09 (-1.45%) 36.00 33.60 - 36.00 0.9661 times
Fri 26 December 2025 34.59 (0.9%) 34.98 33.50 - 36.00 0.6396 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 28.53 and 34.28

Weekly Target 127.4
Weekly Target 229.65
Weekly Target 333.15
Weekly Target 435.4
Weekly Target 538.9

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Fri 09 January 2026 31.90 (-7.59%) 36.65 30.90 - 36.65 1.4316 times
Fri 02 January 2026 34.52 (-0.2%) 36.00 33.00 - 36.00 0.4644 times
Fri 26 December 2025 34.59 (4.09%) 32.70 32.70 - 36.90 0.5424 times
Fri 19 December 2025 33.23 (-3.82%) 35.88 32.00 - 36.50 0.5743 times
Fri 12 December 2025 34.55 (-0.03%) 37.00 30.66 - 37.00 1.1065 times
Fri 05 December 2025 34.56 (3.23%) 34.00 32.30 - 35.75 0.9 times
Fri 28 November 2025 33.48 (0%) 32.50 30.85 - 35.18 1.165 times
Fri 21 November 2025 33.48 (-8.12%) 37.70 33.07 - 37.70 1.5314 times
Fri 14 November 2025 36.44 (3.05%) 36.80 33.52 - 37.26 1.2155 times
Fri 07 November 2025 35.36 (-6.03%) 37.95 35.07 - 38.90 1.0689 times
Fri 31 October 2025 37.63 (0.94%) 36.13 36.13 - 40.70 1.2641 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 28.53 and 34.28

Monthly Target 127.4
Monthly Target 229.65
Monthly Target 333.15
Monthly Target 435.4
Monthly Target 538.9

Monthly price and volumes Modcl

Date Closing Open Range Volume
Fri 09 January 2026 31.90 (-4.55%) 34.50 30.90 - 36.65 0.2856 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6535 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.932 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 2.1516 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.6582 times
Fri 29 August 2025 29.39 (-10.89%) 31.35 28.65 - 36.39 0.6566 times
Thu 31 July 2025 32.98 (9.93%) 30.60 30.55 - 38.90 1.2676 times
Mon 30 June 2025 30.00 (6.46%) 29.58 27.74 - 35.97 1.1855 times
Fri 30 May 2025 28.18 (-4.93%) 30.50 24.79 - 31.50 0.5859 times
Wed 30 April 2025 29.64 (25.75%) 23.89 22.46 - 33.38 0.6235 times
Fri 28 March 2025 23.57 (-24.29%) 29.58 23.19 - 33.99 4.1853 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 28.53 and 34.28

Yearly Target 127.4
Yearly Target 229.65
Yearly Target 333.15
Yearly Target 435.4
Yearly Target 538.9

Yearly price and volumes Modcl

Date Closing Open Range Volume
Fri 09 January 2026 31.90 (-4.55%) 34.50 30.90 - 36.65 0.0683 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 4.419 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.5615 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0508 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.3215 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.5789 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modcl 539762 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.26

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.7
20 day DMA 33.82
35 day DMA 33.57
50 day DMA 34.26
100 day DMA 35.03
150 day DMA 34.29
200 day DMA 32.67

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA32.733.134
12 day EMA33.3533.6134.03
20 day EMA33.6233.834.06
35 day EMA34.134.2334.4
50 day EMA34.4234.5234.65

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.5634.18
12 day SMA33.733.9334.16
20 day SMA33.8233.8633.99
35 day SMA33.5733.6333.76
50 day SMA34.2634.434.52
100 day SMA35.0335.0435.07
150 day SMA34.2934.2834.27
200 day SMA32.6732.6632.66

Fundamentals, profit and EPS of Modcl 539762

EPS is 6.80 and PE is: 4.69

Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)

Debt: 7.25 in crores

Market capitalization: 52.36

EPS is 5.17 and PE is: 6.17

Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)

Debt: 7.67 in crores

Market capitalization: 45.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top