ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 24.98 and 26.53

Intraday Target 124.64
Intraday Target 225.32
Intraday Target 326.186666666667
Intraday Target 426.87
Intraday Target 527.74

Daily price and volume Modcl

Date Closing Open Range Volume
Fri 04 September 2026 26.01 (-1.22%) 26.95 25.50 - 27.05 0.8654 times
Thu 03 September 2026 26.33 (-2.77%) 27.15 26.01 - 27.15 0.5943 times
Wed 02 September 2026 27.08 (-1.42%) 27.45 26.51 - 27.45 0.4119 times
Tue 01 September 2026 27.47 (0.62%) 28.47 27.00 - 28.47 0.41 times
Mon 31 August 2026 27.30 (1.07%) 27.95 26.61 - 27.95 0.1419 times
Fri 28 August 2026 27.01 (3.01%) 26.22 26.16 - 27.75 2.9095 times
Thu 27 August 2026 26.22 (0.23%) 26.16 25.76 - 26.89 1.7099 times
Wed 26 August 2026 26.16 (-1.17%) 27.16 25.55 - 27.16 1.2824 times
Tue 25 August 2026 26.47 (1.07%) 26.58 24.10 - 27.00 0.8944 times
Mon 24 August 2026 26.19 (-0.8%) 27.00 25.90 - 27.00 0.7802 times
Fri 21 August 2026 26.40 (5.64%) 25.70 24.50 - 26.49 1.4518 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 24.27 and 27.24

Weekly Target 123.69
Weekly Target 224.85
Weekly Target 326.66
Weekly Target 427.82
Weekly Target 529.63

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Fri 04 September 2026 26.01 (-3.7%) 27.95 25.50 - 28.47 0.4277 times
Fri 28 August 2026 27.01 (2.31%) 27.00 24.10 - 27.75 1.3373 times
Fri 21 August 2026 26.40 (0.38%) 26.50 23.50 - 27.65 1.146 times
Fri 14 August 2026 26.30 (-13.97%) 32.50 25.25 - 32.50 1.9758 times
Fri 07 August 2026 30.57 (14.71%) 26.99 24.01 - 31.90 1.3333 times
Fri 31 July 2026 26.65 (-5.33%) 28.95 23.21 - 28.95 0.5438 times
Fri 24 July 2026 28.15 (-4.61%) 30.00 27.36 - 30.00 0.313 times
Fri 17 July 2026 29.51 (4.06%) 28.36 28.25 - 31.80 0.7465 times
Fri 10 July 2026 28.36 (-3.86%) 30.00 27.95 - 32.20 1.4396 times
Fri 03 July 2026 29.50 (-3.22%) 30.50 28.05 - 31.99 0.7369 times
Thu 25 June 2026 30.48 (1.16%) 32.40 29.70 - 32.40 0.5739 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 24.27 and 27.24

Monthly Target 123.69
Monthly Target 224.85
Monthly Target 326.66
Monthly Target 427.82
Monthly Target 529.63

Monthly price and volumes Modcl

Date Closing Open Range Volume
Fri 04 September 2026 26.01 (-4.73%) 28.47 25.50 - 28.47 0.0937 times
Mon 31 August 2026 27.30 (2.44%) 26.99 23.50 - 32.50 1.3543 times
Fri 31 July 2026 26.65 (-12.19%) 31.99 23.21 - 32.20 0.8471 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 1.1352 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.9588 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.5083 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.6392 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.8447 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.8329 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.7856 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 1.1204 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 12.24 and 36.98

Yearly Target 17.65
Yearly Target 216.83
Yearly Target 332.39
Yearly Target 441.57
Yearly Target 557.13

Yearly price and volumes Modcl

Date Closing Open Range Volume
Fri 04 September 2026 26.01 (-22.17%) 34.50 23.21 - 47.95 1.501 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.6208 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.0988 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0416 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2634 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.4743 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.47
20 day DMA 26.84
35 day DMA 27.24
50 day DMA 28.04
100 day DMA 32.9
150 day DMA 32.98
200 day DMA 33.02

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.7827.01
12 day EMA26.6426.7526.83
20 day EMA26.8526.9427
35 day EMA27.4327.5127.58
50 day EMA28.128.1928.27

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.0427.02
12 day SMA26.4726.3526.21
20 day SMA26.8427.0727.23
35 day SMA27.2427.3427.45
50 day SMA28.0428.1428.22
100 day SMA32.932.9833.04
150 day SMA32.983333.02
200 day SMA33.0233.0633.1

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 4.73

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 2.3

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top