ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 30.03 and 34.12

Intraday Target 129.22
Intraday Target 230.83
Intraday Target 333.313333333333
Intraday Target 434.92
Intraday Target 537.4

Daily price and volume Modcl

Date Closing Open Range Volume
Wed 03 June 2026 32.43 (-2.23%) 35.80 31.71 - 35.80 0.1229 times
Tue 02 June 2026 33.17 (0.94%) 34.39 32.09 - 34.39 0.3231 times
Mon 01 June 2026 32.86 (-5.74%) 34.95 30.01 - 34.95 1.3466 times
Fri 29 May 2026 34.86 (-3.27%) 36.06 34.10 - 36.79 0.8657 times
Wed 27 May 2026 36.04 (-14.39%) 35.20 33.68 - 36.99 5.4645 times
Tue 26 May 2026 42.10 (2.58%) 43.39 39.17 - 43.39 0.3939 times
Mon 25 May 2026 41.04 (2.86%) 42.30 37.98 - 42.30 0.5679 times
Fri 22 May 2026 39.90 (4.81%) 40.90 38.10 - 40.90 0.5434 times
Thu 21 May 2026 38.07 (-4.47%) 42.00 38.05 - 42.00 0.1474 times
Wed 20 May 2026 39.85 (3.86%) 37.23 37.16 - 40.79 0.2247 times
Tue 19 May 2026 38.37 (4.35%) 36.10 36.10 - 39.77 0.2003 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 28.33 and 34.12

Weekly Target 126.96
Weekly Target 229.69
Weekly Target 332.746666666667
Weekly Target 435.48
Weekly Target 538.54

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Wed 03 June 2026 32.43 (-6.97%) 34.95 30.01 - 35.80 0.6295 times
Fri 29 May 2026 34.86 (-12.63%) 42.30 33.68 - 43.39 2.5608 times
Fri 22 May 2026 39.90 (0.23%) 38.31 35.55 - 42.00 0.6735 times
Fri 15 May 2026 39.81 (-13.34%) 45.94 39.05 - 46.53 0.839 times
Fri 08 May 2026 45.94 (3.56%) 46.79 42.30 - 47.00 1.1775 times
Thu 30 April 2026 44.36 (5.42%) 43.90 42.17 - 46.23 0.4939 times
Fri 24 April 2026 42.08 (-2.5%) 44.60 38.00 - 47.95 1.0964 times
Fri 17 April 2026 43.16 (27.69%) 36.60 35.55 - 47.40 1.8392 times
Fri 10 April 2026 33.80 (-0.97%) 37.45 32.50 - 38.13 0.416 times
Thu 02 April 2026 34.13 (6.72%) 32.00 29.21 - 36.69 0.2743 times
Fri 27 March 2026 31.98 (-5.94%) 31.70 30.16 - 34.28 0.5349 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 28.33 and 34.12

Monthly Target 126.96
Monthly Target 229.69
Monthly Target 332.746666666667
Monthly Target 435.48
Monthly Target 538.54

Monthly price and volumes Modcl

Date Closing Open Range Volume
Wed 03 June 2026 32.43 (-6.97%) 34.95 30.01 - 35.80 0.1878 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.5664 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.2062 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5112 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.6755 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.6661 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6283 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.896 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 2.0684 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.5941 times
Fri 29 August 2025 29.39 (-10.89%) 31.35 28.65 - 36.39 0.6312 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 19.96 and 40.19

Yearly Target 115.8
Yearly Target 224.12
Yearly Target 336.033333333333
Yearly Target 444.35
Yearly Target 556.26

Yearly price and volumes Modcl

Date Closing Open Range Volume
Wed 03 June 2026 32.43 (-2.96%) 34.50 27.72 - 47.95 1.0487 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.8728 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.2449 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0445 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2817 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.5073 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 33.87
12 day DMA 37.12
20 day DMA 39.64
35 day DMA 41.02
50 day DMA 38.8
100 day DMA 35.62
150 day DMA 35.32
200 day DMA 35.31

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2235.1236.09
12 day EMA36.7237.538.29
20 day EMA38.0938.6839.26
35 day EMA38.0938.4238.73
50 day EMA37.7237.9438.13

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8735.8137.38
12 day SMA37.1237.7438.46
20 day SMA39.6440.1940.69
35 day SMA41.0241.0641.05
50 day SMA38.838.7638.71
100 day SMA35.6235.6435.65
150 day SMA35.3235.3635.4
200 day SMA35.3135.335.29

Fundamentals, profit and EPS of Modcl 539762

EPS is 11.31 and PE is: 2.87

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

EPS is 6.80 and PE is: 4.77

Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)

Debt: 7.25 in crores

Market capitalization: 52.36

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top