Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 31.96 and 34.78
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.463333333333 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 35.28 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.25 (2.78%) | 32.50 | 30.66 - 33.48 | 1.3497 times | Mon 08 December 2025 | 32.35 (-6.39%) | 37.00 | 31.53 - 37.00 | 1.7291 times | Fri 05 December 2025 | 34.56 (2.95%) | 35.70 | 33.15 - 35.70 | 0.8366 times | Thu 04 December 2025 | 33.57 (-2.92%) | 35.75 | 33.22 - 35.75 | 0.8087 times | Wed 03 December 2025 | 34.58 (4.38%) | 32.30 | 32.30 - 34.78 | 1.2205 times | Tue 02 December 2025 | 33.13 (-0.12%) | 33.99 | 32.92 - 34.79 | 0.8536 times | Mon 01 December 2025 | 33.17 (-0.93%) | 34.00 | 33.00 - 34.83 | 0.5321 times | Fri 28 November 2025 | 33.48 (-1.09%) | 35.18 | 33.02 - 35.18 | 0.3233 times | Thu 27 November 2025 | 33.85 (3.68%) | 34.19 | 33.00 - 34.28 | 0.8532 times | Wed 26 November 2025 | 32.65 (4.98%) | 30.90 | 30.85 - 32.65 | 1.4931 times | Tue 25 November 2025 | 31.10 (-4.54%) | 32.58 | 30.96 - 32.59 | 2.2737 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 28.79 and 35.13
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 33.636666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.25 (-3.79%) | 37.00 | 30.66 - 37.00 | 0.4547 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.6279 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 0.8127 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.0683 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 0.848 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 0.7457 times | Fri 31 October 2025 | 37.63 (0.94%) | 36.13 | 36.13 - 40.70 | 0.8819 times | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.536 times | Fri 17 October 2025 | 39.10 (-7.41%) | 44.00 | 36.88 - 44.00 | 1.607 times | Fri 10 October 2025 | 42.23 (-5.46%) | 42.44 | 36.40 - 46.00 | 2.4177 times | Fri 03 October 2025 | 44.67 (3.62%) | 45.26 | 44.67 - 49.89 | 2.8035 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 28.79 and 35.13
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.25 (-0.69%) | 34.00 | 30.66 - 37.00 | 0.2145 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.6885 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.5895 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.225 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.485 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.9364 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.8758 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.4328 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.4606 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 3.0919 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.3059 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 14.14 and 41.57
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 35.2 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.25 (-16.58%) | 40.65 | 22.46 - 49.89 | 3.8656 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.2856 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0453 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2868 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5165 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.29 |
| 50 day DMA | 37.28 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.42 | 33.95 |
| 12 day EMA | 33.62 | 33.69 | 33.93 |
| 20 day EMA | 34.15 | 34.24 | 34.44 |
| 35 day EMA | 35.47 | 35.6 | 35.79 |
| 50 day EMA | 36.91 | 37.06 | 37.25 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.64 | 33.8 |
| 12 day SMA | 33.19 | 33.21 | 33.37 |
| 20 day SMA | 33.91 | 33.95 | 34.1 |
| 35 day SMA | 35.29 | 35.41 | 35.58 |
| 50 day SMA | 37.28 | 37.39 | 37.52 |
| 100 day SMA | 34.91 | 34.96 | 34.99 |
| 150 day SMA | 33.41 | 33.39 | 33.37 |
| 200 day SMA | 32.54 | 32.58 | 32.61 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 5.17 and PE is: 6.43
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
EPS is 4.71 and PE is: 7.06
Last quarter profit: (March 2025 quarter) 9.36 crores (474.23%)
Debt: 7.67 in crores
Market capitalization: 43.54
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


