Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 22.58 and 24.18
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.4 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (-0.38%) | 24.65 | 23.05 - 24.65 | 0.242 times | Thu 29 October 2026 | 23.80 (0.98%) | 24.85 | 22.50 - 24.85 | 0.0554 times | Wed 28 October 2026 | 23.57 (4.34%) | 23.60 | 21.30 - 24.40 | 0.3773 times | Tue 27 October 2026 | 22.59 (4.1%) | 22.70 | 21.36 - 23.40 | 0.2192 times | Mon 26 October 2026 | 21.70 (6.58%) | 21.49 | 19.40 - 21.99 | 0.3601 times | Fri 23 October 2026 | 20.36 (-10.03%) | 22.26 | 19.62 - 23.98 | 2.4418 times | Thu 22 October 2026 | 22.63 (-8.31%) | 25.40 | 22.00 - 25.40 | 1.7353 times | Wed 21 October 2026 | 24.68 (-9.33%) | 27.00 | 22.58 - 28.38 | 3.1952 times | Mon 19 October 2026 | 27.22 (-5.02%) | 28.66 | 27.06 - 28.66 | 1.018 times | Fri 16 October 2026 | 28.66 (4.26%) | 30.00 | 28.13 - 30.00 | 0.3557 times | Thu 15 October 2026 | 27.49 (-4.65%) | 28.15 | 26.55 - 29.59 | 0.9629 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 21.56 and 27.01
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (16.45%) | 21.49 | 19.40 - 24.85 | 0.492 times | Fri 23 October 2026 | 20.36 (-28.96%) | 28.66 | 19.62 - 28.66 | 3.2917 times | Fri 16 October 2026 | 28.66 (25.59%) | 27.88 | 26.55 - 32.00 | 1.0971 times | Tue 06 October 2026 | 22.82 (3.02%) | 22.01 | 22.01 - 23.95 | 0.2931 times | Thu 01 October 2026 | 22.15 (-18.08%) | 27.85 | 21.90 - 27.85 | 0.7954 times | Fri 25 September 2026 | 27.04 (18.65%) | 23.63 | 23.16 - 28.69 | 1.2972 times | Fri 18 September 2026 | 22.79 (-7.24%) | 24.90 | 22.50 - 25.95 | 0.8099 times | Fri 11 September 2026 | 24.57 (-5.54%) | 26.39 | 24.00 - 26.95 | 0.5843 times | Fri 04 September 2026 | 26.01 (-3.7%) | 27.95 | 25.50 - 28.47 | 0.3246 times | Fri 28 August 2026 | 27.01 (2.31%) | 27.00 | 24.10 - 27.75 | 1.0147 times | Fri 21 August 2026 | 26.40 (0.38%) | 26.50 | 23.50 - 27.65 | 0.8696 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 15.26 and 27.86
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (-5.2%) | 24.11 | 19.40 - 32.00 | 1.4863 times | Tue 29 September 2026 | 25.01 (-8.39%) | 28.47 | 22.50 - 28.69 | 0.831 times | Mon 31 August 2026 | 27.30 (2.44%) | 26.99 | 23.50 - 32.50 | 1.1408 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.7135 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 0.9563 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.65 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.2705 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5385 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7115 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7016 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6618 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 7.28 and 35.83
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 30.353333333333 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.71 (-29.05%) | 34.50 | 19.40 - 47.95 | 1.8346 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 3.435 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 1.9911 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0395 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2499 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.45 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Modcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.5 |
| 100 day DMA | 27.48 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.34 | 23.11 |
| 12 day EMA | 24.07 | 24.13 | 24.19 |
| 20 day EMA | 24.6 | 24.69 | 24.78 |
| 35 day EMA | 25.23 | 25.32 | 25.41 |
| 50 day EMA | 25.63 | 25.71 | 25.79 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.4 | 22.17 |
| 12 day SMA | 24.6 | 25.09 | 25.6 |
| 20 day SMA | 25.04 | 25.19 | 25.33 |
| 35 day SMA | 25.16 | 25.25 | 25.36 |
| 50 day SMA | 25.5 | 25.63 | 25.76 |
| 100 day SMA | 27.48 | 27.57 | 27.68 |
| 150 day SMA | 31.23 | 31.28 | 31.34 |
| 200 day SMA | 31.57 | 31.62 | 31.67 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 5.50 and PE is: 4.31
Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)
Debt: 35.66 in crores
Market capitalization: 47.09
EPS is 11.31 and PE is: 2.1
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


