ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 32.58 and 35.13

Intraday Target 131.92
Intraday Target 233.24
Intraday Target 334.47
Intraday Target 435.79
Intraday Target 537.02

Daily price and volume Modcl

Date Closing Open Range Volume
Fri 05 December 2025 34.56 (2.95%) 35.70 33.15 - 35.70 0.8576 times
Thu 04 December 2025 33.57 (-2.92%) 35.75 33.22 - 35.75 0.8291 times
Wed 03 December 2025 34.58 (4.38%) 32.30 32.30 - 34.78 1.2512 times
Tue 02 December 2025 33.13 (-0.12%) 33.99 32.92 - 34.79 0.875 times
Mon 01 December 2025 33.17 (-0.93%) 34.00 33.00 - 34.83 0.5455 times
Fri 28 November 2025 33.48 (-1.09%) 35.18 33.02 - 35.18 0.3314 times
Thu 27 November 2025 33.85 (3.68%) 34.19 33.00 - 34.28 0.8747 times
Wed 26 November 2025 32.65 (4.98%) 30.90 30.85 - 32.65 1.5306 times
Tue 25 November 2025 31.10 (-4.54%) 32.58 30.96 - 32.59 2.3308 times
Mon 24 November 2025 32.58 (-2.69%) 32.50 32.11 - 34.25 0.5741 times
Fri 21 November 2025 33.48 (-2.5%) 34.50 33.07 - 35.60 1.9323 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 33.43 and 36.88

Weekly Target 130.75
Weekly Target 232.66
Weekly Target 334.203333333333
Weekly Target 436.11
Weekly Target 537.65

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Fri 05 December 2025 34.56 (3.23%) 34.00 32.30 - 35.75 0.5085 times
Fri 28 November 2025 33.48 (0%) 32.50 30.85 - 35.18 0.6582 times
Fri 21 November 2025 33.48 (-8.12%) 37.70 33.07 - 37.70 0.8651 times
Fri 14 November 2025 36.44 (3.05%) 36.80 33.52 - 37.26 0.6867 times
Fri 07 November 2025 35.36 (-6.03%) 37.95 35.07 - 38.90 0.6039 times
Fri 31 October 2025 37.63 (0.94%) 36.13 36.13 - 40.70 0.7141 times
Thu 23 October 2025 37.28 (-4.65%) 40.88 36.11 - 40.88 0.4341 times
Fri 17 October 2025 39.10 (-7.41%) 44.00 36.88 - 44.00 1.3014 times
Fri 10 October 2025 42.23 (-5.46%) 42.44 36.40 - 46.00 1.9578 times
Fri 03 October 2025 44.67 (3.62%) 45.26 44.67 - 49.89 2.2703 times
Fri 26 September 2025 43.11 (19.65%) 37.70 36.36 - 43.11 2.512 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 33.43 and 36.88

Monthly Target 130.75
Monthly Target 232.66
Monthly Target 334.203333333333
Monthly Target 436.11
Monthly Target 537.65

Monthly price and volumes Modcl

Date Closing Open Range Volume
Fri 05 December 2025 34.56 (3.23%) 34.00 32.30 - 35.75 0.1255 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.6948 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 1.6039 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.2361 times
Fri 29 August 2025 29.39 (-10.89%) 31.35 28.65 - 36.39 0.4894 times
Thu 31 July 2025 32.98 (9.93%) 30.60 30.55 - 38.90 0.9449 times
Mon 30 June 2025 30.00 (6.46%) 29.58 27.74 - 35.97 0.8837 times
Fri 30 May 2025 28.18 (-4.93%) 30.50 24.79 - 31.50 0.4367 times
Wed 30 April 2025 29.64 (25.75%) 23.89 22.46 - 33.38 0.4648 times
Fri 28 March 2025 23.57 (-24.29%) 29.58 23.19 - 33.99 3.12 times
Fri 28 February 2025 31.13 (-19.06%) 38.00 26.82 - 45.92 1.3178 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 14.8 and 42.23

Yearly Target 18.21
Yearly Target 221.38
Yearly Target 335.636666666667
Yearly Target 448.81
Yearly Target 563.07

Yearly price and volumes Modcl

Date Closing Open Range Volume
Fri 05 December 2025 34.56 (-13.3%) 40.65 22.46 - 49.89 3.8539 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.2942 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0455 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2879 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.5185 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 33.8
12 day DMA 33.37
20 day DMA 34.1
35 day DMA 35.58
50 day DMA 37.52
100 day DMA 34.99
150 day DMA 33.37
200 day DMA 32.61

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.6433.67
12 day EMA33.9233.833.84
20 day EMA34.434.3834.47
35 day EMA35.5535.6135.73
50 day EMA36.93737.14

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.5933.64
12 day SMA33.3733.4733.63
20 day SMA34.134.1434.3
35 day SMA35.5835.7235.94
50 day SMA37.5237.5937.64
100 day SMA34.993535.01
150 day SMA33.3733.3333.31
200 day SMA32.6132.6332.65

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.17 and PE is: 6.68

Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)

Debt: 7.67 in crores

Market capitalization: 45.41

EPS is 4.71 and PE is: 7.34

Last quarter profit: (March 2025 quarter) 9.36 crores (474.23%)

Debt: 7.67 in crores

Market capitalization: 43.54

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top