Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong Daily Stock price targets for Modcl 539762 are 41.39 and 44.09

Daily Target 140.69
Daily Target 242.09
Daily Target 343.393333333333
Daily Target 444.79
Daily Target 546.09

Daily price and volume Modcl

Date Closing Open Range Volume
Thu 21 November 2024 43.48 (2.09%) 44.00 42.00 - 44.70 0.5231 times
Tue 19 November 2024 42.59 (3.47%) 42.00 41.50 - 43.00 0.1444 times
Mon 18 November 2024 41.16 (2.03%) 39.53 39.53 - 42.25 0.4784 times
Thu 14 November 2024 40.34 (-4.79%) 42.37 40.26 - 42.41 0.7229 times
Wed 13 November 2024 42.37 (-1.07%) 43.95 40.70 - 44.00 0.5839 times
Tue 12 November 2024 42.83 (-4.86%) 46.34 42.77 - 46.34 0.4411 times
Mon 11 November 2024 45.02 (-2.53%) 43.89 43.89 - 48.00 1.6265 times
Fri 08 November 2024 46.19 (-5%) 46.19 46.19 - 47.80 1.1469 times
Thu 07 November 2024 48.62 (1.25%) 50.42 46.30 - 50.42 3.914 times
Wed 06 November 2024 48.02 (4.98%) 48.02 48.02 - 48.02 0.4189 times
Tue 05 November 2024 45.74 (4.98%) 42.10 42.10 - 45.74 1.5274 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 41.51 and 46.68

Weekly Target 137.4
Weekly Target 240.44
Weekly Target 342.57
Weekly Target 445.61
Weekly Target 547.74

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Thu 21 November 2024 43.48 (7.78%) 39.53 39.53 - 44.70 0.4514 times
Thu 14 November 2024 40.34 (-12.67%) 43.89 40.26 - 48.00 1.3292 times
Fri 08 November 2024 46.19 (11.3%) 39.43 39.43 - 50.42 6.3935 times
Fri 01 November 2024 41.50 (-22.57%) 50.92 41.50 - 50.92 0.1917 times
Fri 25 October 2024 53.60 (-22.59%) 65.78 53.60 - 65.78 0.0554 times
Fri 18 October 2024 69.24 (-9.6%) 75.06 69.24 - 75.06 0.0098 times
Fri 11 October 2024 76.59 (-7.78%) 86.40 76.59 - 86.40 0.4511 times
Thu 03 October 2024 83.05 (6.09%) 79.84 79.84 - 83.05 0.3677 times
Fri 27 September 2024 78.28 (10.36%) 72.34 72.34 - 78.28 0.503 times
Fri 20 September 2024 70.93 (8.84%) 66.47 66.44 - 71.93 0.2473 times
Fri 13 September 2024 65.17 (10.29%) 57.91 57.91 - 65.17 0.1856 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 41.46 and 52.45

Monthly Target 133.45
Monthly Target 238.47
Monthly Target 344.443333333333
Monthly Target 449.46
Monthly Target 555.43

Monthly price and volumes Modcl

Date Closing Open Range Volume
Thu 21 November 2024 43.48 (-0.46%) 41.50 39.43 - 50.42 5.867 times
Thu 31 October 2024 43.68 (-45.29%) 81.43 43.68 - 86.40 0.7251 times
Mon 30 September 2024 79.84 (22.17%) 64.05 57.91 - 79.84 0.6747 times
Fri 30 August 2024 65.35 (-61.58%) 173.50 65.35 - 187.85 0.4976 times
Wed 31 July 2024 170.10 (-11.87%) 202.65 157.25 - 209.40 0.3179 times
Fri 28 June 2024 193.00 (-2.38%) 201.65 193.00 - 235.80 0.3332 times
Fri 31 May 2024 197.70 (54.08%) 130.85 130.85 - 197.70 0.1541 times
Tue 30 April 2024 128.31 (34.44%) 97.34 96.00 - 128.31 0.2752 times
Thu 28 March 2024 95.44 (44.74%) 69.23 69.23 - 97.37 1.1306 times
Wed 28 February 2024 65.94 (55.04%) 44.65 44.65 - 65.94 0.0247 times
Tue 23 January 2024 42.53 (27.53%) 35.01 35.01 - 42.53 0 times

 monthly chart Modcl

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 41.99
12 day DMA 44.16
20 day DMA 46.49
35 day DMA 58.91
50 day DMA 61.93
100 day DMA 106.6
150 day DMA 127.8
200 day DMA 112.91

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.4142.32
12 day EMA44.7544.9845.42
20 day EMA48.2448.7449.39
35 day EMA53.4153.9954.66
50 day EMA59.9460.6161.34

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9941.8642.34
12 day SMA44.164444.09
20 day SMA46.4947.4448.6
35 day SMA58.9159.960.88
50 day SMA61.9362.2462.6
100 day SMA106.6108.18109.8
150 day SMA127.8128.26128.71
200 day SMA112.91112.8112.69

Fundamentals, profit and EPS of Modcl 539762

 Fundamentals, profit and EPS of Modcl 539762

EPS is 2.24 and PE is: 19.41

Last quarter profit: (June 2024 quarter) 1.11 crores (-13.28%)

Debt: 11.93 in crores

Market capitalization: 102.70

EPS is 11.81 and PE is: 3.68

Last quarter profit: (March 2024 quarter) 1.63 crores (285.23%)

Debt: 11.93 in crores

Market capitalization: 61.09

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top