Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 29.59 and 32.74
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 33.31 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.03 (6.6%) | 29.34 | 28.15 - 31.30 | 1.5262 times | Mon 12 January 2026 | 29.11 (-8.75%) | 31.90 | 28.71 - 31.90 | 1.2386 times | Fri 09 January 2026 | 31.90 (1.95%) | 32.99 | 30.90 - 33.00 | 2.5107 times | Thu 08 January 2026 | 31.29 (-8.54%) | 34.65 | 31.00 - 34.65 | 1.3049 times | Wed 07 January 2026 | 34.21 (4.84%) | 33.97 | 32.63 - 34.49 | 0.4323 times | Tue 06 January 2026 | 32.63 (-7.14%) | 33.80 | 31.63 - 35.70 | 1.2917 times | Mon 05 January 2026 | 35.14 (1.8%) | 36.65 | 34.12 - 36.65 | 0.6428 times | Fri 02 January 2026 | 34.52 (0.41%) | 33.80 | 33.80 - 35.75 | 0.1325 times | Thu 01 January 2026 | 34.38 (2.87%) | 34.50 | 33.70 - 35.68 | 0.2775 times | Wed 31 December 2025 | 33.42 (-1.59%) | 34.70 | 33.00 - 34.70 | 0.6427 times | Tue 30 December 2025 | 33.96 (-0.38%) | 34.65 | 33.12 - 34.69 | 0.1619 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.72 and 31.47
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.03 (-2.73%) | 31.90 | 28.15 - 31.90 | 0.6689 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.4957 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.4852 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.5667 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.156 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.9403 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.2172 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.5999 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.27 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 1.1168 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 25.34 and 33.84
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.03 (-7.15%) | 34.50 | 28.15 - 36.65 | 0.4006 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6458 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.921 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1261 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6386 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6488 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2526 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1714 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5789 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6161 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 4.1357 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 25.34 and 33.84
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.03 (-7.15%) | 34.50 | 28.15 - 36.65 | 0.0966 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.4033 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.5524 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0506 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3203 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5768 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modcl in short term and the sell signal is strong.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.95 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.25 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.5 | 32.7 |
| 12 day EMA | 32.44 | 32.7 | 33.35 |
| 20 day EMA | 32.98 | 33.19 | 33.62 |
| 35 day EMA | 33.63 | 33.78 | 34.06 |
| 50 day EMA | 34.02 | 34.14 | 34.35 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.83 | 33.03 |
| 12 day SMA | 32.97 | 33.27 | 33.7 |
| 20 day SMA | 33.39 | 33.54 | 33.82 |
| 35 day SMA | 33.4 | 33.44 | 33.57 |
| 50 day SMA | 33.95 | 34.08 | 34.26 |
| 100 day SMA | 35.01 | 35 | 35.03 |
| 150 day SMA | 34.25 | 34.26 | 34.29 |
| 200 day SMA | 32.69 | 32.67 | 32.67 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 6
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


