ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 23.9 and 25.88

Intraday Target 123.53
Intraday Target 224.27
Intraday Target 325.51
Intraday Target 426.25
Intraday Target 527.49

Daily price and volume Modcl

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-2.42%) 25.49 24.77 - 26.75 0.4328 times
Mon 28 September 2026 25.63 (-5.21%) 27.85 24.61 - 27.85 0.5268 times
Fri 25 September 2026 27.04 (0.75%) 26.40 26.40 - 28.49 1.0704 times
Thu 24 September 2026 26.84 (1.17%) 26.05 24.55 - 27.60 1.0116 times
Wed 23 September 2026 26.53 (-0.93%) 27.70 26.00 - 27.70 0.4837 times
Tue 22 September 2026 26.78 (6.1%) 28.69 26.00 - 28.69 1.3531 times
Mon 21 September 2026 25.24 (10.75%) 23.63 23.16 - 25.25 1.7851 times
Fri 18 September 2026 22.79 (-6.6%) 24.70 22.50 - 24.70 1.3373 times
Thu 17 September 2026 24.40 (-2.2%) 24.79 23.76 - 25.95 0.9524 times
Wed 16 September 2026 24.95 (2.72%) 24.80 24.00 - 24.95 1.047 times
Tue 15 September 2026 24.29 (-1.14%) 24.90 24.00 - 24.90 0.2244 times

Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 23.19 and 26.43

Weekly Target 122.58
Weekly Target 223.8
Weekly Target 325.823333333333
Weekly Target 427.04
Weekly Target 529.06

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-7.51%) 27.85 24.61 - 27.85 0.2714 times
Fri 25 September 2026 27.04 (18.65%) 23.63 23.16 - 28.69 1.6131 times
Fri 18 September 2026 22.79 (-7.24%) 24.90 22.50 - 25.95 1.0071 times
Fri 11 September 2026 24.57 (-5.54%) 26.39 24.00 - 26.95 0.7266 times
Fri 04 September 2026 26.01 (-3.7%) 27.95 25.50 - 28.47 0.4036 times
Fri 28 August 2026 27.01 (2.31%) 27.00 24.10 - 27.75 1.2617 times
Fri 21 August 2026 26.40 (0.38%) 26.50 23.50 - 27.65 1.0813 times
Fri 14 August 2026 26.30 (-13.97%) 32.50 25.25 - 32.50 1.8642 times
Fri 07 August 2026 30.57 (14.71%) 26.99 24.01 - 31.90 1.258 times
Fri 31 July 2026 26.65 (-5.33%) 28.95 23.21 - 28.95 0.5131 times
Fri 24 July 2026 28.15 (-4.61%) 30.00 27.36 - 30.00 0.2953 times

weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 20.66 and 26.85

Monthly Target 119.21
Monthly Target 222.11
Monthly Target 325.4
Monthly Target 428.3
Monthly Target 531.59

Monthly price and volumes Modcl

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-8.39%) 28.47 22.50 - 28.69 0.9056 times
Mon 31 August 2026 27.30 (2.44%) 26.99 23.50 - 32.50 1.2433 times
Fri 31 July 2026 26.65 (-12.19%) 31.99 23.21 - 32.20 0.7777 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 1.0422 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.7983 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.3847 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5868 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.7754 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.7647 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.7213 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 1.0286 times

monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 11.03 and 36.48

Yearly Target 16.37
Yearly Target 215.69
Yearly Target 331.82
Yearly Target 441.14
Yearly Target 557.27

Yearly price and volumes Modcl

Date Closing Open Range Volume
Tue 29 September 2026 25.01 (-25.16%) 34.50 22.50 - 47.95 1.617 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.5562 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.0614 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0408 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2587 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.4658 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 26.21
12 day DMA 25.34
20 day DMA 25.6
35 day DMA 26.07
50 day DMA 26.6
100 day DMA 30.08
150 day DMA 32.17
200 day DMA 32.33

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.1426.39
12 day EMA25.725.8225.86
20 day EMA25.7725.8525.87
35 day EMA26.2226.2926.33
50 day EMA26.826.8726.92

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.5626.49
12 day SMA25.3425.3325.28
20 day SMA25.625.7125.78
35 day SMA26.0726.226.34
50 day SMA26.626.6726.74
100 day SMA30.0830.2730.45
150 day SMA32.1732.2632.34
200 day SMA32.3332.3732.41

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 4.55

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 2.21

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top