Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 35.9 and 44.19
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 42.123333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 50.41 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.08 (-5.2%) | 46.29 | 38.00 - 46.29 | 0.7233 times | Thu 23 April 2026 | 44.39 (-3.31%) | 47.95 | 43.01 - 47.95 | 0.7412 times | Wed 22 April 2026 | 45.91 (3.21%) | 43.50 | 43.50 - 46.90 | 0.4321 times | Tue 21 April 2026 | 44.48 (1.92%) | 43.70 | 43.70 - 45.95 | 0.9738 times | Mon 20 April 2026 | 43.64 (1.11%) | 44.60 | 42.02 - 44.71 | 0.7855 times | Fri 17 April 2026 | 43.16 (6.59%) | 41.79 | 41.00 - 47.40 | 2.4605 times | Thu 16 April 2026 | 40.49 (3.11%) | 40.70 | 38.99 - 40.70 | 1.049 times | Wed 15 April 2026 | 39.27 (3.89%) | 39.20 | 37.82 - 41.00 | 0.8663 times | Mon 13 April 2026 | 37.80 (11.83%) | 36.60 | 35.55 - 39.30 | 1.7568 times | Fri 10 April 2026 | 33.80 (2.8%) | 34.47 | 33.10 - 34.57 | 0.2114 times | Thu 09 April 2026 | 32.88 (-5.38%) | 36.30 | 32.50 - 36.30 | 0.518 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 35.07 and 45.02
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.08 (-2.5%) | 44.60 | 38.00 - 47.95 | 1.7223 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 2.8892 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.6535 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.4309 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 0.8403 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 0.7777 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.4612 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.4921 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.5544 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.1784 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.3748 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 36.19 and 53.84
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.08 (29.04%) | 36.20 | 30.30 - 47.95 | 1.0643 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5139 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.679 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6696 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6316 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9006 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0792 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6024 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6345 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.225 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1456 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 34.9 and 55.13
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 39.25 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 59.48 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.08 (25.91%) | 34.50 | 27.72 - 47.95 | 0.669 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.0843 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.3675 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0469 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2971 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.535 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 34 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term and the buy signal is strong.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 40.22 |
| 20 day DMA | 37.68 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.12 |
| 100 day DMA | 33.88 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.73 | 43.4 |
| 12 day EMA | 40.99 | 40.79 | 40.13 |
| 20 day EMA | 39.04 | 38.72 | 38.12 |
| 35 day EMA | 37.18 | 36.89 | 36.45 |
| 50 day EMA | 35.68 | 35.42 | 35.05 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.32 | 43.54 |
| 12 day SMA | 40.22 | 39.7 | 38.96 |
| 20 day SMA | 37.68 | 37.16 | 36.64 |
| 35 day SMA | 35.43 | 35.17 | 34.83 |
| 50 day SMA | 35.12 | 34.9 | 34.62 |
| 100 day SMA | 33.88 | 33.78 | 33.65 |
| 150 day SMA | 35.07 | 35.01 | 34.92 |
| 200 day SMA | 34.41 | 34.35 | 34.28 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 11.31 and PE is: 3.72
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
EPS is 6.80 and PE is: 6.19
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
