Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 29.25 and 32.16
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 31.593333333333 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 34.5 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.93 (-3.55%) | 32.50 | 30.47 - 33.38 | 1.5162 times |
| Tue 15 April 2025 | 32.07 (4.8%) | 31.88 | 30.60 - 32.13 | 0.835 times |
| Fri 11 April 2025 | 30.60 (4.97%) | 30.40 | 29.79 - 30.60 | 1.1591 times |
| Wed 09 April 2025 | 29.15 (4.97%) | 29.15 | 27.10 - 29.15 | 0.4934 times |
| Tue 08 April 2025 | 27.77 (-0.25%) | 27.28 | 27.01 - 27.77 | 0.1844 times |
| Fri 04 April 2025 | 27.84 (10.21%) | 27.84 | 27.07 - 27.84 | 1.0802 times |
| Wed 02 April 2025 | 25.26 (4.99%) | 24.99 | 24.00 - 25.26 | 0.7648 times |
| Tue 01 April 2025 | 24.06 (2.08%) | 23.89 | 22.46 - 24.74 | 0.7085 times |
| Fri 28 March 2025 | 23.57 (-8.25%) | 24.78 | 23.19 - 24.99 | 0.5848 times |
| Wed 26 March 2025 | 25.69 (-0.85%) | 26.75 | 25.10 - 27.00 | 2.6736 times |
| Tue 25 March 2025 | 25.91 (2.82%) | 25.20 | 25.20 - 26.46 | 2.696 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 29.25 and 32.16
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.93 (1.08%) | 31.88 | 30.47 - 33.38 | 0.2492 times |
| Fri 11 April 2025 | 30.60 (9.91%) | 27.28 | 27.01 - 30.60 | 0.1947 times |
| Fri 04 April 2025 | 27.84 (18.12%) | 23.89 | 22.46 - 27.84 | 0.2706 times |
| Fri 28 March 2025 | 23.57 (-5%) | 25.65 | 23.19 - 27.00 | 1.4105 times |
| Fri 21 March 2025 | 24.81 (-8.38%) | 27.97 | 23.62 - 27.97 | 3.9324 times |
| Thu 13 March 2025 | 27.08 (-17.46%) | 32.81 | 27.08 - 33.99 | 0.4439 times |
| Fri 07 March 2025 | 32.81 (5.4%) | 29.58 | 28.11 - 32.85 | 1.2987 times |
| Fri 28 February 2025 | 31.13 (-3.62%) | 32.30 | 31.13 - 36.10 | 0.2536 times |
| Fri 21 February 2025 | 32.30 (8.72%) | 29.71 | 26.82 - 32.32 | 1.1899 times |
| Fri 14 February 2025 | 29.71 (-33.64%) | 40.30 | 29.69 - 40.30 | 0.7565 times |
| Fri 07 February 2025 | 44.77 (16.41%) | 38.00 | 36.10 - 45.92 | 0.7927 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 26.7 and 37.62
| Monthly Target 1 | 18 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.93 (31.23%) | 23.89 | 22.46 - 33.38 | 0.2324 times |
| Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 2.3049 times |
| Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 0.9735 times |
| Fri 31 January 2025 | 38.46 (-3.51%) | 40.65 | 36.02 - 48.80 | 1.5545 times |
| Tue 31 December 2024 | 39.86 (-8.85%) | 42.86 | 39.86 - 45.52 | 0.3284 times |
| Fri 29 November 2024 | 43.73 (0.11%) | 41.50 | 39.43 - 50.42 | 3.4882 times |
| Thu 31 October 2024 | 43.68 (-45.29%) | 81.43 | 43.68 - 86.40 | 0.3659 times |
| Mon 30 September 2024 | 79.84 (22.17%) | 64.05 | 57.91 - 79.84 | 0.3405 times |
| Fri 30 August 2024 | 65.35 (-61.58%) | 173.50 | 65.35 - 187.85 | 0.2511 times |
| Wed 31 July 2024 | 170.10 (-11.87%) | 202.65 | 157.25 - 209.40 | 0.1604 times |
| Fri 28 June 2024 | 193.00 (-2.38%) | 201.65 | 193.00 - 235.80 | 0.1682 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 13.53 and 39.87
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.93 (-22.4%) | 40.65 | 22.46 - 48.80 | 2.6944 times |
| Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 3.1397 times |
| Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times |
| Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0622 times |
| Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.394 times |
| Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.7095 times |
| Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0.0001 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.97 |
| 35 day DMA | 28.75 |
| 50 day DMA | 31.44 |
| 100 day DMA | 37.34 |
| 150 day DMA | 46.19 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.66 | 28.45 |
| 12 day EMA | 28.54 | 28.1 | 27.38 |
| 20 day EMA | 28.47 | 28.21 | 27.8 |
| 35 day EMA | 29.98 | 29.92 | 29.79 |
| 50 day EMA | 32.2 | 32.25 | 32.26 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.49 | 28.12 |
| 12 day SMA | 27.34 | 26.83 | 26.25 |
| 20 day SMA | 26.97 | 27 | 27.04 |
| 35 day SMA | 28.75 | 28.71 | 28.74 |
| 50 day SMA | 31.44 | 31.62 | 31.82 |
| 100 day SMA | 37.34 | 37.46 | 37.59 |
| 150 day SMA | 46.19 | 46.42 | 46.65 |
| 200 day SMA | 76.18 | 77.13 | 78.11 |
Fundamentals, profit and EPS of Modcl 539762
EPS is -0.30 and PE is: -103.1
Last quarter profit: (December 2024 quarter) -3.61 crores (-36200.00%)
Debt: 2.62 in crores
Market capitalization: 46.33
EPS is 2.05 and PE is: 15.09
Last quarter profit: (September 2024 quarter) 0.42 crores (-41.67%)
Debt: 2.62 in crores
Market capitalization: 67.98
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance