Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 25.6 and 26.74
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.496666666667 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.64 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.33 (-2.77%) | 27.15 | 26.01 - 27.15 | 0.5614 times | Wed 02 September 2026 | 27.08 (-1.42%) | 27.45 | 26.51 - 27.45 | 0.389 times | Tue 01 September 2026 | 27.47 (0.62%) | 28.47 | 27.00 - 28.47 | 0.3873 times | Mon 31 August 2026 | 27.30 (1.07%) | 27.95 | 26.61 - 27.95 | 0.1341 times | Fri 28 August 2026 | 27.01 (3.01%) | 26.22 | 26.16 - 27.75 | 2.7483 times | Thu 27 August 2026 | 26.22 (0.23%) | 26.16 | 25.76 - 26.89 | 1.6152 times | Wed 26 August 2026 | 26.16 (-1.17%) | 27.16 | 25.55 - 27.16 | 1.2114 times | Tue 25 August 2026 | 26.47 (1.07%) | 26.58 | 24.10 - 27.00 | 0.8449 times | Mon 24 August 2026 | 26.19 (-0.8%) | 27.00 | 25.90 - 27.00 | 0.737 times | Fri 21 August 2026 | 26.40 (5.64%) | 25.70 | 24.50 - 26.49 | 1.3714 times | Thu 20 August 2026 | 24.99 (1.67%) | 26.40 | 24.42 - 26.40 | 0.2261 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 24.94 and 27.4
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.33 (-2.52%) | 27.95 | 26.01 - 28.47 | 0.2793 times | Fri 28 August 2026 | 27.01 (2.31%) | 27.00 | 24.10 - 27.75 | 1.358 times | Fri 21 August 2026 | 26.40 (0.38%) | 26.50 | 23.50 - 27.65 | 1.1638 times | Fri 14 August 2026 | 26.30 (-13.97%) | 32.50 | 25.25 - 32.50 | 2.0065 times | Fri 07 August 2026 | 30.57 (14.71%) | 26.99 | 24.01 - 31.90 | 1.354 times | Fri 31 July 2026 | 26.65 (-5.33%) | 28.95 | 23.21 - 28.95 | 0.5522 times | Fri 24 July 2026 | 28.15 (-4.61%) | 30.00 | 27.36 - 30.00 | 0.3178 times | Fri 17 July 2026 | 29.51 (4.06%) | 28.36 | 28.25 - 31.80 | 0.7581 times | Fri 10 July 2026 | 28.36 (-3.86%) | 30.00 | 27.95 - 32.20 | 1.462 times | Fri 03 July 2026 | 29.50 (-3.22%) | 30.50 | 28.05 - 31.99 | 0.7483 times | Thu 25 June 2026 | 30.48 (1.16%) | 32.40 | 29.70 - 32.40 | 0.5828 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 24.94 and 27.4
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.33 (-3.55%) | 28.47 | 26.01 - 28.47 | 0.0584 times | Mon 31 August 2026 | 27.30 (2.44%) | 26.99 | 23.50 - 32.50 | 1.3592 times | Fri 31 July 2026 | 26.65 (-12.19%) | 31.99 | 23.21 - 32.20 | 0.8501 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 1.1393 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.9658 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.5137 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.6415 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.8477 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.8359 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.7885 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 1.1244 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 12.4 and 37.14
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 32.496666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 26.33 (-21.21%) | 34.50 | 23.21 - 47.95 | 1.4963 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 3.6234 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.1004 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0416 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2636 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.4747 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.35 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.34 |
| 50 day DMA | 28.14 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 27.01 | 26.98 |
| 12 day EMA | 26.75 | 26.83 | 26.78 |
| 20 day EMA | 26.94 | 27 | 26.99 |
| 35 day EMA | 27.54 | 27.61 | 27.64 |
| 50 day EMA | 28.17 | 28.25 | 28.3 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.02 | 26.83 |
| 12 day SMA | 26.35 | 26.21 | 25.99 |
| 20 day SMA | 27.07 | 27.23 | 27.17 |
| 35 day SMA | 27.34 | 27.45 | 27.52 |
| 50 day SMA | 28.14 | 28.22 | 28.29 |
| 100 day SMA | 32.98 | 33.04 | 33.12 |
| 150 day SMA | 33 | 33.02 | 33.06 |
| 200 day SMA | 33.06 | 33.1 | 33.14 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 5.50 and PE is: 4.79
Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)
Debt: 35.66 in crores
Market capitalization: 47.09
EPS is 11.31 and PE is: 2.33
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


