Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 29.6 and 30.88
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.586666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.87 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.48 (-1.58%) | 30.96 | 30.00 - 31.28 | 0.5885 times | Wed 24 June 2026 | 30.97 (1.31%) | 31.99 | 30.50 - 31.99 | 0.6748 times | Tue 23 June 2026 | 30.57 (0.56%) | 30.98 | 30.01 - 31.49 | 0.8883 times | Mon 22 June 2026 | 30.40 (0.9%) | 32.40 | 29.70 - 32.40 | 0.8497 times | Fri 19 June 2026 | 30.13 (1.18%) | 30.40 | 29.10 - 30.40 | 0.7063 times | Thu 18 June 2026 | 29.78 (2.37%) | 29.49 | 29.09 - 31.98 | 1.2568 times | Wed 17 June 2026 | 29.09 (-4.59%) | 33.00 | 28.70 - 33.00 | 2.0317 times | Tue 16 June 2026 | 30.49 (1.57%) | 30.03 | 29.68 - 31.15 | 1.0741 times | Mon 15 June 2026 | 30.02 (2.04%) | 30.05 | 29.51 - 32.18 | 1.0694 times | Fri 12 June 2026 | 29.42 (0.2%) | 29.48 | 29.11 - 30.50 | 0.8603 times | Thu 11 June 2026 | 29.36 (-0.71%) | 30.29 | 28.50 - 30.29 | 1.5545 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 28.74 and 31.44
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.48 (1.16%) | 32.40 | 29.70 - 32.40 | 0.3656 times | Fri 19 June 2026 | 30.13 (2.41%) | 30.05 | 28.70 - 33.00 | 0.7477 times | Fri 12 June 2026 | 29.42 (-7.1%) | 31.90 | 28.16 - 32.50 | 1.0072 times | Fri 05 June 2026 | 31.67 (-9.15%) | 34.95 | 30.01 - 35.80 | 0.8961 times | Fri 29 May 2026 | 34.86 (-12.63%) | 42.30 | 33.68 - 43.39 | 2.6141 times | Fri 22 May 2026 | 39.90 (0.23%) | 38.31 | 35.55 - 42.00 | 0.6875 times | Fri 15 May 2026 | 39.81 (-13.34%) | 45.94 | 39.05 - 46.53 | 0.8564 times | Fri 08 May 2026 | 45.94 (3.56%) | 46.79 | 42.30 - 47.00 | 1.202 times | Thu 30 April 2026 | 44.36 (5.42%) | 43.90 | 42.17 - 46.23 | 0.5042 times | Fri 24 April 2026 | 42.08 (-2.5%) | 44.60 | 38.00 - 47.95 | 1.1192 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 1.8775 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 25.5 and 33.14
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.48 (-12.56%) | 34.95 | 28.16 - 35.80 | 0.8244 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.4648 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.1279 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.478 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6317 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6229 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.5875 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.8378 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.9342 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.4907 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.5902 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 18.99 and 39.22
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 35.383333333333 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.48 (-8.8%) | 34.50 | 27.72 - 47.95 | 1.1776 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 3.801 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.2033 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0437 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2765 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.4979 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.81 |
| 35 day DMA | 35.19 |
| 50 day DMA | 37.62 |
| 100 day DMA | 35.44 |
| 150 day DMA | 34.64 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.48 | 30.24 |
| 12 day EMA | 30.73 | 30.77 | 30.73 |
| 20 day EMA | 31.8 | 31.94 | 32.04 |
| 35 day EMA | 33.94 | 34.14 | 34.33 |
| 50 day EMA | 36.71 | 36.96 | 37.2 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.37 | 29.99 |
| 12 day SMA | 30.02 | 30 | 29.86 |
| 20 day SMA | 30.81 | 31.09 | 31.65 |
| 35 day SMA | 35.19 | 35.58 | 35.94 |
| 50 day SMA | 37.62 | 37.76 | 37.82 |
| 100 day SMA | 35.44 | 35.45 | 35.43 |
| 150 day SMA | 34.64 | 34.68 | 34.71 |
| 200 day SMA | 35.23 | 35.23 | 35.23 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 5.50 and PE is: 5.54
Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)
Debt: 35.66 in crores
Market capitalization: 47.09
EPS is 11.31 and PE is: 2.69
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
