Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 28.71 and 30.54
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 31.85 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-0.33%) | 30.83 | 29.00 - 30.83 | 0.2268 times | Tue 20 January 2026 | 30.34 (1.47%) | 29.40 | 29.40 - 31.90 | 0.7359 times | Mon 19 January 2026 | 29.90 (-6.27%) | 33.00 | 29.13 - 33.00 | 0.3973 times | Fri 16 January 2026 | 31.90 (3.27%) | 32.00 | 31.04 - 32.00 | 0.3404 times | Wed 14 January 2026 | 30.89 (-0.45%) | 32.40 | 29.75 - 32.85 | 1.1521 times | Tue 13 January 2026 | 31.03 (6.6%) | 29.34 | 28.15 - 31.30 | 1.5555 times | Mon 12 January 2026 | 29.11 (-8.75%) | 31.90 | 28.71 - 31.90 | 1.2624 times | Fri 09 January 2026 | 31.90 (1.95%) | 32.99 | 30.90 - 33.00 | 2.559 times | Thu 08 January 2026 | 31.29 (-8.54%) | 34.65 | 31.00 - 34.65 | 1.33 times | Wed 07 January 2026 | 34.21 (4.84%) | 33.97 | 32.63 - 34.49 | 0.4407 times | Tue 06 January 2026 | 32.63 (-7.14%) | 33.80 | 31.63 - 35.70 | 1.3165 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.62 and 31.62
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-5.2%) | 33.00 | 29.00 - 33.00 | 0.3432 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.0876 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.59 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5158 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.6024 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6378 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.2289 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.9996 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.2939 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.7008 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.35 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 24.95 and 33.45
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-9.52%) | 34.50 | 28.15 - 36.65 | 0.5143 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6382 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9101 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1009 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6192 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6411 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2378 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1576 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5721 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6088 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 4.0868 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 24.95 and 33.45
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 31.68 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-9.52%) | 34.50 | 28.15 - 36.65 | 0.125 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.3874 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.5432 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0504 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3192 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5747 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modcl in short term and the sell signal is strong.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.12 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.73 | 30.92 |
| 12 day EMA | 31.37 | 31.58 | 31.8 |
| 20 day EMA | 32.04 | 32.23 | 32.43 |
| 35 day EMA | 32.78 | 32.93 | 33.08 |
| 50 day EMA | 33.34 | 33.47 | 33.6 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.81 | 30.57 |
| 12 day SMA | 31.55 | 31.91 | 32.24 |
| 20 day SMA | 32.62 | 32.81 | 32.96 |
| 35 day SMA | 33.08 | 33.17 | 33.26 |
| 50 day SMA | 33.37 | 33.47 | 33.57 |
| 100 day SMA | 34.99 | 35 | 35.01 |
| 150 day SMA | 34.12 | 34.15 | 34.17 |
| 200 day SMA | 32.83 | 32.8 | 32.77 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 4.45
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 5.85
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
