Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 32.8 and 35.09
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 34.59 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.88 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (-0.9%) | 34.50 | 33.60 - 35.89 | 0.8121 times | Tue 23 December 2025 | 34.59 (1.53%) | 36.90 | 33.50 - 36.90 | 1.8115 times | Mon 22 December 2025 | 34.07 (2.53%) | 32.70 | 32.70 - 34.90 | 0.4328 times | Fri 19 December 2025 | 33.23 (-1.57%) | 33.76 | 32.83 - 35.50 | 0.5722 times | Thu 18 December 2025 | 33.76 (0.63%) | 33.39 | 32.00 - 35.50 | 1.833 times | Wed 17 December 2025 | 33.55 (-1.24%) | 35.14 | 33.37 - 35.14 | 0.2184 times | Tue 16 December 2025 | 33.97 (-0.59%) | 35.77 | 33.30 - 35.78 | 0.6529 times | Mon 15 December 2025 | 34.17 (-1.1%) | 35.88 | 33.85 - 36.50 | 0.8917 times | Fri 12 December 2025 | 34.55 (5.11%) | 34.00 | 32.36 - 34.95 | 2.2593 times | Thu 11 December 2025 | 32.87 (-2.92%) | 35.00 | 32.55 - 35.00 | 0.5162 times | Wed 10 December 2025 | 33.86 (1.83%) | 34.99 | 33.01 - 34.99 | 0.5246 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 33.49 and 37.69
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (3.16%) | 32.70 | 32.70 - 36.90 | 0.4205 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.5734 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.1048 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 0.8986 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.1632 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.529 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.2137 times | Fri 07 November 2025 | 35.36 (-6.03%) | 37.95 | 35.07 - 38.90 | 1.0673 times | Fri 31 October 2025 | 37.63 (0.94%) | 36.13 | 36.13 - 40.70 | 1.2622 times | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.7672 times | Fri 17 October 2025 | 39.10 (-7.41%) | 44.00 | 36.88 - 44.00 | 2.3001 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 32.47 and 38.81
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (2.39%) | 34.00 | 30.66 - 37.00 | 0.4068 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.675 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 1.5582 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.2009 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.4755 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.918 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.8586 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.4243 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.4516 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 3.0311 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.2802 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 14.66 and 42.09
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (-14%) | 40.65 | 22.46 - 49.89 | 3.8913 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.2669 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0449 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2845 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5123 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.08 |
| 50 day DMA | 35.29 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.03 | 33.75 |
| 12 day EMA | 33.93 | 33.87 | 33.74 |
| 20 day EMA | 34.02 | 33.99 | 33.93 |
| 35 day EMA | 34.81 | 34.84 | 34.85 |
| 50 day EMA | 35.61 | 35.66 | 35.7 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.84 | 33.72 |
| 12 day SMA | 33.85 | 33.69 | 33.68 |
| 20 day SMA | 33.74 | 33.66 | 33.49 |
| 35 day SMA | 34.08 | 34.17 | 34.24 |
| 50 day SMA | 35.29 | 35.45 | 35.56 |
| 100 day SMA | 34.87 | 34.86 | 34.85 |
| 150 day SMA | 33.88 | 33.84 | 33.79 |
| 200 day SMA | 32.55 | 32.54 | 32.52 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 5.04
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 6.63
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


