ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 20.96 and 23

Intraday Target 120.41
Intraday Target 221.5
Intraday Target 322.45
Intraday Target 423.54
Intraday Target 524.49

Daily price and volume Modcl

Date Closing Open Range Volume
Tue 27 October 2026 22.59 (4.1%) 22.70 21.36 - 23.40 0.2031 times
Mon 26 October 2026 21.70 (6.58%) 21.49 19.40 - 21.99 0.3338 times
Fri 23 October 2026 20.36 (-10.03%) 22.26 19.62 - 23.98 2.2632 times
Thu 22 October 2026 22.63 (-8.31%) 25.40 22.00 - 25.40 1.6084 times
Wed 21 October 2026 24.68 (-9.33%) 27.00 22.58 - 28.38 2.9615 times
Mon 19 October 2026 27.22 (-5.02%) 28.66 27.06 - 28.66 0.9436 times
Fri 16 October 2026 28.66 (4.26%) 30.00 28.13 - 30.00 0.3297 times
Thu 15 October 2026 27.49 (-4.65%) 28.15 26.55 - 29.59 0.8925 times
Wed 14 October 2026 28.83 (-2.3%) 30.35 28.50 - 30.35 0.0996 times
Tue 13 October 2026 29.51 (-1.6%) 29.99 28.10 - 31.70 0.3646 times
Mon 12 October 2026 29.99 (31.42%) 27.88 27.00 - 32.00 0.9055 times

Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 21 and 25

Weekly Target 117.8
Weekly Target 220.19
Weekly Target 321.796666666667
Weekly Target 424.19
Weekly Target 525.8

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Tue 27 October 2026 22.59 (10.95%) 21.49 19.40 - 23.40 0.2334 times
Fri 23 October 2026 20.36 (-28.96%) 28.66 19.62 - 28.66 3.3813 times
Fri 16 October 2026 28.66 (25.59%) 27.88 26.55 - 32.00 1.1269 times
Tue 06 October 2026 22.82 (3.02%) 22.01 22.01 - 23.95 0.301 times
Thu 01 October 2026 22.15 (-18.08%) 27.85 21.90 - 27.85 0.817 times
Fri 25 September 2026 27.04 (18.65%) 23.63 23.16 - 28.69 1.3325 times
Fri 18 September 2026 22.79 (-7.24%) 24.90 22.50 - 25.95 0.8319 times
Fri 11 September 2026 24.57 (-5.54%) 26.39 24.00 - 26.95 0.6002 times
Fri 04 September 2026 26.01 (-3.7%) 27.95 25.50 - 28.47 0.3334 times
Fri 28 August 2026 27.01 (2.31%) 27.00 24.10 - 27.75 1.0423 times
Fri 21 August 2026 26.40 (0.38%) 26.50 23.50 - 27.65 0.8933 times

weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 14.7 and 27.3

Monthly Target 112.06
Monthly Target 217.33
Monthly Target 324.663333333333
Monthly Target 429.93
Monthly Target 537.26

Monthly price and volumes Modcl

Date Closing Open Range Volume
Tue 27 October 2026 22.59 (-9.68%) 24.11 19.40 - 32.00 1.4276 times
Tue 29 September 2026 25.01 (-8.39%) 28.47 22.50 - 28.69 0.8367 times
Mon 31 August 2026 27.30 (2.44%) 26.99 23.50 - 32.50 1.1487 times
Fri 31 July 2026 26.65 (-12.19%) 31.99 23.21 - 32.20 0.7185 times
Tue 30 June 2026 30.35 (-12.94%) 34.95 28.16 - 35.80 0.9629 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.6614 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.2793 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5422 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.7164 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.7065 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6663 times

monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 6.72 and 35.27

Yearly Target 11.43
Yearly Target 212.01
Yearly Target 329.98
Yearly Target 440.56
Yearly Target 558.53

Yearly price and volumes Modcl

Date Closing Open Range Volume
Tue 27 October 2026 22.59 (-32.41%) 34.50 19.40 - 47.95 1.8249 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.4404 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 1.9942 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0395 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2503 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.4507 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 22.39
12 day DMA 25.54
20 day DMA 25.49
35 day DMA 25.46
50 day DMA 25.88
100 day DMA 27.81
150 day DMA 31.4
200 day DMA 31.72

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.0223.68
12 day EMA24.324.6125.14
20 day EMA24.9125.1525.51
35 day EMA25.5225.6925.93
50 day EMA25.6825.8125.98

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3923.3224.71
12 day SMA25.5425.625.64
20 day SMA25.4925.6225.68
35 day SMA25.4625.5925.72
50 day SMA25.8826.0426.19
100 day SMA27.812828.2
150 day SMA31.431.4731.54
200 day SMA31.7231.7831.84

Fundamentals, profit and EPS of Modcl 539762

EPS is 5.50 and PE is: 4.11

Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)

Debt: 35.66 in crores

Market capitalization: 47.09

EPS is 11.31 and PE is: 2

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top