Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 32.44 and 33.85
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.426666666667 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.84 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.69 (2.34%) | 34.00 | 32.59 - 34.00 | 0.5029 times | Tue 10 February 2026 | 32.92 (6.68%) | 33.95 | 30.36 - 33.95 | 1.9561 times | Mon 09 February 2026 | 30.86 (0.49%) | 31.00 | 30.10 - 33.80 | 1.3737 times | Fri 06 February 2026 | 30.71 (-0.13%) | 31.37 | 29.59 - 31.37 | 0.3749 times | Thu 05 February 2026 | 30.75 (-1.88%) | 30.25 | 29.52 - 32.10 | 0.8814 times | Wed 04 February 2026 | 31.34 (-2.46%) | 32.80 | 30.51 - 32.80 | 0.7525 times | Tue 03 February 2026 | 32.13 (3.35%) | 33.29 | 30.55 - 33.29 | 0.2483 times | Mon 02 February 2026 | 31.09 (-3.18%) | 33.30 | 30.51 - 33.30 | 1.4399 times | Sun 01 February 2026 | 32.11 (1.81%) | 31.85 | 30.51 - 32.30 | 0.7733 times | Fri 30 January 2026 | 31.54 (3.96%) | 30.85 | 30.68 - 32.00 | 1.6969 times | Thu 29 January 2026 | 30.34 (-4.11%) | 30.01 | 29.75 - 32.98 | 0.9179 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 31.9 and 35.8
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.69 (9.7%) | 31.00 | 30.10 - 34.00 | 0.5666 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.6609 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 1.0341 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.634 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.3646 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.9949 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.6472 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.7558 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.8003 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.5418 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 1.2541 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 31.61 and 36.09
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.69 (6.82%) | 31.85 | 29.52 - 34.00 | 0.1657 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6965 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6569 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9368 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1627 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6668 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.66 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2742 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1916 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5889 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6267 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 26.24 and 35.17
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.69 (0.81%) | 34.50 | 27.72 - 36.65 | 0.2015 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.3448 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.5185 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0499 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.316 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5691 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modcl 539762 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.01
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.19 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.57 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 31.63 | 30.99 |
| 12 day EMA | 31.74 | 31.39 | 31.11 |
| 20 day EMA | 31.69 | 31.48 | 31.33 |
| 35 day EMA | 32 | 31.9 | 31.84 |
| 50 day EMA | 32.52 | 32.47 | 32.45 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.32 | 31.16 |
| 12 day SMA | 31.59 | 31.26 | 31 |
| 20 day SMA | 31.19 | 31.05 | 30.86 |
| 35 day SMA | 32.08 | 32.09 | 32.1 |
| 50 day SMA | 32.57 | 32.56 | 32.57 |
| 100 day SMA | 35.09 | 35.07 | 35.05 |
| 150 day SMA | 34.19 | 34.18 | 34.17 |
| 200 day SMA | 33.09 | 33.07 | 33.06 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 6.52
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
