Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 33.26 and 36.07
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 38.41 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.67 (-4.36%) | 36.00 | 34.66 - 37.47 | 0.6791 times | Wed 18 February 2026 | 36.25 (-5.01%) | 37.75 | 36.00 - 37.75 | 0.6284 times | Tue 17 February 2026 | 38.16 (0.93%) | 38.00 | 36.52 - 39.65 | 0.2755 times | Mon 16 February 2026 | 37.81 (0.61%) | 42.00 | 36.01 - 42.00 | 2.8527 times | Fri 13 February 2026 | 37.58 (13.02%) | 36.00 | 36.00 - 39.70 | 3.7176 times | Thu 12 February 2026 | 33.25 (-1.31%) | 33.80 | 32.35 - 34.89 | 0.181 times | Wed 11 February 2026 | 33.69 (2.34%) | 34.00 | 32.59 - 34.00 | 0.1991 times | Tue 10 February 2026 | 32.92 (6.68%) | 33.95 | 30.36 - 33.95 | 0.7744 times | Mon 09 February 2026 | 30.86 (0.49%) | 31.00 | 30.10 - 33.80 | 0.5438 times | Fri 06 February 2026 | 30.71 (-0.13%) | 31.37 | 29.59 - 31.37 | 0.1484 times | Thu 05 February 2026 | 30.75 (-1.88%) | 30.25 | 29.52 - 32.10 | 0.3489 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 31 and 38.34
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.67 (-7.74%) | 42.00 | 34.66 - 42.00 | 1.4316 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.7479 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.5712 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.8937 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5479 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.1794 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.7241 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5593 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.6532 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6916 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.3325 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 32.1 and 44.58
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.67 (9.92%) | 31.85 | 29.52 - 42.00 | 0.5622 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6684 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6304 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.899 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0755 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.5996 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6334 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2228 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1436 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5652 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6015 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 31.2 and 45.48
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.67 (3.74%) | 34.50 | 27.72 - 42.00 | 0.2961 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.2921 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.4879 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0493 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3122 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5622 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term and the buy signal is strong.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 34 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.89 |
| 100 day DMA | 35.08 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.32 | 36.36 |
| 12 day EMA | 34.61 | 34.6 | 34.3 |
| 20 day EMA | 33.78 | 33.69 | 33.42 |
| 35 day EMA | 33.39 | 33.31 | 33.14 |
| 50 day EMA | 33.34 | 33.29 | 33.17 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.61 | 36.1 |
| 12 day SMA | 34 | 33.79 | 33.36 |
| 20 day SMA | 32.81 | 32.68 | 32.38 |
| 35 day SMA | 32.45 | 32.41 | 32.35 |
| 50 day SMA | 32.89 | 32.86 | 32.79 |
| 100 day SMA | 35.08 | 35.13 | 35.15 |
| 150 day SMA | 34.24 | 34.26 | 34.26 |
| 200 day SMA | 33.28 | 33.26 | 33.22 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 5.1
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 6.71
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
