Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 31.07 and 32.79
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.45 |
| Intraday Target 3 | 32.396666666667 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 34.12 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.23 (-2.01%) | 32.89 | 31.62 - 33.34 | 1.0388 times | Wed 11 March 2026 | 32.89 (-2.14%) | 33.61 | 32.55 - 33.61 | 0.4967 times | Tue 10 March 2026 | 33.61 (3.45%) | 31.55 | 31.05 - 34.48 | 1.2956 times | Mon 09 March 2026 | 32.49 (-0.85%) | 32.90 | 31.20 - 33.57 | 0.7623 times | Fri 06 March 2026 | 32.77 (-0.91%) | 33.00 | 32.09 - 34.30 | 0.711 times | Thu 05 March 2026 | 33.07 (2.26%) | 30.70 | 30.70 - 33.86 | 0.8588 times | Wed 04 March 2026 | 32.34 (1.06%) | 31.00 | 30.15 - 32.98 | 1.697 times | Mon 02 March 2026 | 32.00 (-3.06%) | 30.50 | 30.50 - 34.00 | 1.124 times | Fri 27 February 2026 | 33.01 (1.38%) | 32.25 | 32.01 - 34.80 | 0.4558 times | Thu 26 February 2026 | 32.56 (-3.18%) | 32.65 | 32.00 - 34.98 | 1.5599 times | Wed 25 February 2026 | 33.63 (2.16%) | 34.90 | 32.50 - 35.00 | 1.1459 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 29.93 and 33.36
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.23 (-1.65%) | 32.90 | 31.05 - 34.48 | 0.5118 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.6254 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.7045 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.4975 times | Fri 13 February 2026 | 37.58 (22.37%) | 31.00 | 30.10 - 39.70 | 1.747 times | Fri 06 February 2026 | 30.71 (-2.63%) | 31.85 | 29.52 - 33.30 | 0.5709 times | Fri 30 January 2026 | 31.54 (5.87%) | 27.72 | 27.72 - 32.98 | 0.8933 times | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5477 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.1788 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.7232 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5591 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 31.19 and 35.52
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.23 (-2.36%) | 30.50 | 30.15 - 34.48 | 0.1754 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6972 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6876 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6485 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9248 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1351 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6455 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6515 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2579 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1764 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5814 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 22.84 and 37.12
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 33.983333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.23 (-3.56%) | 34.50 | 27.72 - 42.00 | 0.3619 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 4.2554 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.4667 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0489 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.3096 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5574 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modcl in short term and the sell signal is strong.
Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.79 |
| 20 day DMA | 34 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.63 |
| 100 day DMA | 33.8 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.97 | 33.01 |
| 12 day EMA | 33 | 33.14 | 33.18 |
| 20 day EMA | 33.12 | 33.21 | 33.24 |
| 35 day EMA | 33.1 | 33.15 | 33.17 |
| 50 day EMA | 32.78 | 32.8 | 32.8 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.97 | 32.86 |
| 12 day SMA | 32.79 | 32.92 | 33.1 |
| 20 day SMA | 34 | 34.07 | 34.07 |
| 35 day SMA | 32.87 | 32.81 | 32.74 |
| 50 day SMA | 32.63 | 32.66 | 32.69 |
| 100 day SMA | 33.8 | 33.85 | 33.92 |
| 150 day SMA | 34.15 | 34.15 | 34.15 |
| 200 day SMA | 33.65 | 33.63 | 33.61 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 6.80 and PE is: 4.74
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
EPS is 5.17 and PE is: 6.23
Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)
Debt: 7.67 in crores
Market capitalization: 45.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
