Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 41.39 and 44.09
Daily Target 1 | 40.69 |
Daily Target 2 | 42.09 |
Daily Target 3 | 43.393333333333 |
Daily Target 4 | 44.79 |
Daily Target 5 | 46.09 |
Daily price and volume Modcl
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.48 (2.09%) | 44.00 | 42.00 - 44.70 | 0.5231 times | Tue 19 November 2024 | 42.59 (3.47%) | 42.00 | 41.50 - 43.00 | 0.1444 times | Mon 18 November 2024 | 41.16 (2.03%) | 39.53 | 39.53 - 42.25 | 0.4784 times | Thu 14 November 2024 | 40.34 (-4.79%) | 42.37 | 40.26 - 42.41 | 0.7229 times | Wed 13 November 2024 | 42.37 (-1.07%) | 43.95 | 40.70 - 44.00 | 0.5839 times | Tue 12 November 2024 | 42.83 (-4.86%) | 46.34 | 42.77 - 46.34 | 0.4411 times | Mon 11 November 2024 | 45.02 (-2.53%) | 43.89 | 43.89 - 48.00 | 1.6265 times | Fri 08 November 2024 | 46.19 (-5%) | 46.19 | 46.19 - 47.80 | 1.1469 times | Thu 07 November 2024 | 48.62 (1.25%) | 50.42 | 46.30 - 50.42 | 3.914 times | Wed 06 November 2024 | 48.02 (4.98%) | 48.02 | 48.02 - 48.02 | 0.4189 times | Tue 05 November 2024 | 45.74 (4.98%) | 42.10 | 42.10 - 45.74 | 1.5274 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 41.51 and 46.68
Weekly Target 1 | 37.4 |
Weekly Target 2 | 40.44 |
Weekly Target 3 | 42.57 |
Weekly Target 4 | 45.61 |
Weekly Target 5 | 47.74 |
Weekly price and volumes for Modcl
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.48 (7.78%) | 39.53 | 39.53 - 44.70 | 0.4514 times | Thu 14 November 2024 | 40.34 (-12.67%) | 43.89 | 40.26 - 48.00 | 1.3292 times | Fri 08 November 2024 | 46.19 (11.3%) | 39.43 | 39.43 - 50.42 | 6.3935 times | Fri 01 November 2024 | 41.50 (-22.57%) | 50.92 | 41.50 - 50.92 | 0.1917 times | Fri 25 October 2024 | 53.60 (-22.59%) | 65.78 | 53.60 - 65.78 | 0.0554 times | Fri 18 October 2024 | 69.24 (-9.6%) | 75.06 | 69.24 - 75.06 | 0.0098 times | Fri 11 October 2024 | 76.59 (-7.78%) | 86.40 | 76.59 - 86.40 | 0.4511 times | Thu 03 October 2024 | 83.05 (6.09%) | 79.84 | 79.84 - 83.05 | 0.3677 times | Fri 27 September 2024 | 78.28 (10.36%) | 72.34 | 72.34 - 78.28 | 0.503 times | Fri 20 September 2024 | 70.93 (8.84%) | 66.47 | 66.44 - 71.93 | 0.2473 times | Fri 13 September 2024 | 65.17 (10.29%) | 57.91 | 57.91 - 65.17 | 0.1856 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 41.46 and 52.45
Monthly Target 1 | 33.45 |
Monthly Target 2 | 38.47 |
Monthly Target 3 | 44.443333333333 |
Monthly Target 4 | 49.46 |
Monthly Target 5 | 55.43 |
Monthly price and volumes Modcl
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.48 (-0.46%) | 41.50 | 39.43 - 50.42 | 5.867 times | Thu 31 October 2024 | 43.68 (-45.29%) | 81.43 | 43.68 - 86.40 | 0.7251 times | Mon 30 September 2024 | 79.84 (22.17%) | 64.05 | 57.91 - 79.84 | 0.6747 times | Fri 30 August 2024 | 65.35 (-61.58%) | 173.50 | 65.35 - 187.85 | 0.4976 times | Wed 31 July 2024 | 170.10 (-11.87%) | 202.65 | 157.25 - 209.40 | 0.3179 times | Fri 28 June 2024 | 193.00 (-2.38%) | 201.65 | 193.00 - 235.80 | 0.3332 times | Fri 31 May 2024 | 197.70 (54.08%) | 130.85 | 130.85 - 197.70 | 0.1541 times | Tue 30 April 2024 | 128.31 (34.44%) | 97.34 | 96.00 - 128.31 | 0.2752 times | Thu 28 March 2024 | 95.44 (44.74%) | 69.23 | 69.23 - 97.37 | 1.1306 times | Wed 28 February 2024 | 65.94 (55.04%) | 44.65 | 44.65 - 65.94 | 0.0247 times | Tue 23 January 2024 | 42.53 (27.53%) | 35.01 | 35.01 - 42.53 | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
DMA period | DMA value |
5 day DMA | 41.99 |
12 day DMA | 44.16 |
20 day DMA | 46.49 |
35 day DMA | 58.91 |
50 day DMA | 61.93 |
100 day DMA | 106.6 |
150 day DMA | 127.8 |
200 day DMA | 112.91 |
EMA (exponential moving average) of Modcl 539762
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.77 | 42.41 | 42.32 |
12 day EMA | 44.75 | 44.98 | 45.42 |
20 day EMA | 48.24 | 48.74 | 49.39 |
35 day EMA | 53.41 | 53.99 | 54.66 |
50 day EMA | 59.94 | 60.61 | 61.34 |
SMA (simple moving average) of Modcl 539762
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.99 | 41.86 | 42.34 |
12 day SMA | 44.16 | 44 | 44.09 |
20 day SMA | 46.49 | 47.44 | 48.6 |
35 day SMA | 58.91 | 59.9 | 60.88 |
50 day SMA | 61.93 | 62.24 | 62.6 |
100 day SMA | 106.6 | 108.18 | 109.8 |
150 day SMA | 127.8 | 128.26 | 128.71 |
200 day SMA | 112.91 | 112.8 | 112.69 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 2.24 and PE is: 19.41
Last quarter profit: (June 2024 quarter) 1.11 crores (-13.28%)
Debt: 11.93 in crores
Market capitalization: 102.70
EPS is 11.81 and PE is: 3.68
Last quarter profit: (March 2024 quarter) 1.63 crores (285.23%)
Debt: 11.93 in crores
Market capitalization: 61.09
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance