Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 27.67 and 28.53
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.363333333333 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 29.22 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.15 (-0.85%) | 28.90 | 28.04 - 28.90 | 0.1227 times | Mon 20 July 2026 | 28.39 (-3.8%) | 30.00 | 28.21 - 30.00 | 0.6768 times | Fri 17 July 2026 | 29.51 (-2.45%) | 30.00 | 29.15 - 30.70 | 0.2351 times | Thu 16 July 2026 | 30.25 (1.89%) | 29.58 | 29.00 - 30.75 | 0.4558 times | Wed 15 July 2026 | 29.69 (-2.3%) | 30.95 | 29.20 - 30.95 | 0.4972 times | Tue 14 July 2026 | 30.39 (0.1%) | 30.53 | 29.40 - 30.53 | 1.0889 times | Mon 13 July 2026 | 30.36 (7.05%) | 28.36 | 28.25 - 31.80 | 0.9693 times | Fri 10 July 2026 | 28.36 (-6.22%) | 32.20 | 27.95 - 32.20 | 5.8638 times | Thu 09 July 2026 | 30.24 (2.51%) | 30.39 | 29.61 - 30.39 | 0.023 times | Wed 08 July 2026 | 29.50 (-0.81%) | 30.99 | 29.50 - 30.99 | 0.0674 times | Tue 07 July 2026 | 29.74 (0.81%) | 30.00 | 29.20 - 30.38 | 0.3059 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.12 and 29.08
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.15 (-4.61%) | 30.00 | 28.04 - 30.00 | 0.1412 times | Fri 17 July 2026 | 29.51 (4.06%) | 28.36 | 28.25 - 31.80 | 0.5732 times | Fri 10 July 2026 | 28.36 (-3.86%) | 30.00 | 27.95 - 32.20 | 1.1053 times | Fri 03 July 2026 | 29.50 (-3.22%) | 30.50 | 28.05 - 31.99 | 0.5658 times | Thu 25 June 2026 | 30.48 (1.16%) | 32.40 | 29.70 - 32.40 | 0.4406 times | Fri 19 June 2026 | 30.13 (2.41%) | 30.05 | 28.70 - 33.00 | 0.9012 times | Fri 12 June 2026 | 29.42 (-7.1%) | 31.90 | 28.16 - 32.50 | 1.2138 times | Fri 05 June 2026 | 31.67 (-9.15%) | 34.95 | 30.01 - 35.80 | 1.0799 times | Fri 29 May 2026 | 34.86 (-12.63%) | 42.30 | 33.68 - 43.39 | 3.1505 times | Fri 22 May 2026 | 39.90 (0.23%) | 38.31 | 35.55 - 42.00 | 0.8286 times | Fri 15 May 2026 | 39.81 (-13.34%) | 45.94 | 39.05 - 46.53 | 1.0321 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 25.93 and 30.18
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.15 (-7.25%) | 31.99 | 27.95 - 32.20 | 0.5705 times | Tue 30 June 2026 | 30.35 (-12.94%) | 34.95 | 28.16 - 35.80 | 0.9381 times | Fri 29 May 2026 | 34.86 (-21.42%) | 46.79 | 33.68 - 47.00 | 1.6186 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.2463 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5282 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6979 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6883 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6492 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9258 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1372 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6472 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 17.82 and 38.05
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 34.606666666667 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.15 (-15.77%) | 34.50 | 27.72 - 47.95 | 1.2814 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 3.7431 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.1697 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.043 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2723 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.4903 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modcl 539762 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 0 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.17 |
| 50 day DMA | 33.22 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.21 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.35 | 29.83 |
| 12 day EMA | 29.44 | 29.68 | 29.92 |
| 20 day EMA | 30 | 30.19 | 30.38 |
| 35 day EMA | 31.93 | 32.15 | 32.37 |
| 50 day EMA | 33.69 | 33.92 | 34.15 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.65 | 30.04 |
| 12 day SMA | 29.51 | 29.64 | 29.8 |
| 20 day SMA | 29.86 | 29.95 | 30.02 |
| 35 day SMA | 30.17 | 30.37 | 30.58 |
| 50 day SMA | 33.22 | 33.56 | 33.88 |
| 100 day SMA | 34.88 | 34.96 | 35.06 |
| 150 day SMA | 34.21 | 34.23 | 34.28 |
| 200 day SMA | 35 | 35.06 | 35.1 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 5.50 and PE is: 5.12
Last quarter profit: (March 2026 quarter) 0.37 crores (-96.05%)
Debt: 35.66 in crores
Market capitalization: 47.09
EPS is 11.31 and PE is: 2.49
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


