ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 29.59 and 32.74

Intraday Target 127.01
Intraday Target 229.02
Intraday Target 330.16
Intraday Target 432.17
Intraday Target 533.31

Daily price and volume Modcl

Date Closing Open Range Volume
Tue 13 January 2026 31.03 (6.6%) 29.34 28.15 - 31.30 1.5262 times
Mon 12 January 2026 29.11 (-8.75%) 31.90 28.71 - 31.90 1.2386 times
Fri 09 January 2026 31.90 (1.95%) 32.99 30.90 - 33.00 2.5107 times
Thu 08 January 2026 31.29 (-8.54%) 34.65 31.00 - 34.65 1.3049 times
Wed 07 January 2026 34.21 (4.84%) 33.97 32.63 - 34.49 0.4323 times
Tue 06 January 2026 32.63 (-7.14%) 33.80 31.63 - 35.70 1.2917 times
Mon 05 January 2026 35.14 (1.8%) 36.65 34.12 - 36.65 0.6428 times
Fri 02 January 2026 34.52 (0.41%) 33.80 33.80 - 35.75 0.1325 times
Thu 01 January 2026 34.38 (2.87%) 34.50 33.70 - 35.68 0.2775 times
Wed 31 December 2025 33.42 (-1.59%) 34.70 33.00 - 34.70 0.6427 times
Tue 30 December 2025 33.96 (-0.38%) 34.65 33.12 - 34.69 0.1619 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 27.72 and 31.47

Weekly Target 126.61
Weekly Target 228.82
Weekly Target 330.36
Weekly Target 432.57
Weekly Target 534.11

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Tue 13 January 2026 31.03 (-2.73%) 31.90 28.15 - 31.90 0.6689 times
Fri 09 January 2026 31.90 (-7.59%) 36.65 30.90 - 36.65 1.4957 times
Fri 02 January 2026 34.52 (-0.2%) 36.00 33.00 - 36.00 0.4852 times
Fri 26 December 2025 34.59 (4.09%) 32.70 32.70 - 36.90 0.5667 times
Fri 19 December 2025 33.23 (-3.82%) 35.88 32.00 - 36.50 0.6 times
Fri 12 December 2025 34.55 (-0.03%) 37.00 30.66 - 37.00 1.156 times
Fri 05 December 2025 34.56 (3.23%) 34.00 32.30 - 35.75 0.9403 times
Fri 28 November 2025 33.48 (0%) 32.50 30.85 - 35.18 1.2172 times
Fri 21 November 2025 33.48 (-8.12%) 37.70 33.07 - 37.70 1.5999 times
Fri 14 November 2025 36.44 (3.05%) 36.80 33.52 - 37.26 1.27 times
Fri 07 November 2025 35.36 (-6.03%) 37.95 35.07 - 38.90 1.1168 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 25.34 and 33.84

Monthly Target 123.44
Monthly Target 227.24
Monthly Target 331.943333333333
Monthly Target 435.74
Monthly Target 540.44

Monthly price and volumes Modcl

Date Closing Open Range Volume
Tue 13 January 2026 31.03 (-7.15%) 34.50 28.15 - 36.65 0.4006 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6458 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.921 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 2.1261 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.6386 times
Fri 29 August 2025 29.39 (-10.89%) 31.35 28.65 - 36.39 0.6488 times
Thu 31 July 2025 32.98 (9.93%) 30.60 30.55 - 38.90 1.2526 times
Mon 30 June 2025 30.00 (6.46%) 29.58 27.74 - 35.97 1.1714 times
Fri 30 May 2025 28.18 (-4.93%) 30.50 24.79 - 31.50 0.5789 times
Wed 30 April 2025 29.64 (25.75%) 23.89 22.46 - 33.38 0.6161 times
Fri 28 March 2025 23.57 (-24.29%) 29.58 23.19 - 33.99 4.1357 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 25.34 and 33.84

Yearly Target 123.44
Yearly Target 227.24
Yearly Target 331.943333333333
Yearly Target 435.74
Yearly Target 540.44

Yearly price and volumes Modcl

Date Closing Open Range Volume
Tue 13 January 2026 31.03 (-7.15%) 34.50 28.15 - 36.65 0.0966 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 4.4033 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.5524 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0506 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.3203 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.5768 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 31.51
12 day DMA 32.97
20 day DMA 33.39
35 day DMA 33.4
50 day DMA 33.95
100 day DMA 35.01
150 day DMA 34.25
200 day DMA 32.69

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.532.7
12 day EMA32.4432.733.35
20 day EMA32.9833.1933.62
35 day EMA33.6333.7834.06
50 day EMA34.0234.1434.35

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.8333.03
12 day SMA32.9733.2733.7
20 day SMA33.3933.5433.82
35 day SMA33.433.4433.57
50 day SMA33.9534.0834.26
100 day SMA35.013535.03
150 day SMA34.2534.2634.29
200 day SMA32.6932.6732.67

Fundamentals, profit and EPS of Modcl 539762

EPS is 6.80 and PE is: 4.56

Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)

Debt: 7.25 in crores

Market capitalization: 52.36

EPS is 5.17 and PE is: 6

Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)

Debt: 7.67 in crores

Market capitalization: 45.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top