ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 32.8 and 35.09

Intraday Target 132.3
Intraday Target 233.29
Intraday Target 334.59
Intraday Target 435.58
Intraday Target 536.88

Daily price and volume Modcl

Date Closing Open Range Volume
Wed 24 December 2025 34.28 (-0.9%) 34.50 33.60 - 35.89 0.8121 times
Tue 23 December 2025 34.59 (1.53%) 36.90 33.50 - 36.90 1.8115 times
Mon 22 December 2025 34.07 (2.53%) 32.70 32.70 - 34.90 0.4328 times
Fri 19 December 2025 33.23 (-1.57%) 33.76 32.83 - 35.50 0.5722 times
Thu 18 December 2025 33.76 (0.63%) 33.39 32.00 - 35.50 1.833 times
Wed 17 December 2025 33.55 (-1.24%) 35.14 33.37 - 35.14 0.2184 times
Tue 16 December 2025 33.97 (-0.59%) 35.77 33.30 - 35.78 0.6529 times
Mon 15 December 2025 34.17 (-1.1%) 35.88 33.85 - 36.50 0.8917 times
Fri 12 December 2025 34.55 (5.11%) 34.00 32.36 - 34.95 2.2593 times
Thu 11 December 2025 32.87 (-2.92%) 35.00 32.55 - 35.00 0.5162 times
Wed 10 December 2025 33.86 (1.83%) 34.99 33.01 - 34.99 0.5246 times

 Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 33.49 and 37.69

Weekly Target 130.43
Weekly Target 232.35
Weekly Target 334.626666666667
Weekly Target 436.55
Weekly Target 538.83

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Wed 24 December 2025 34.28 (3.16%) 32.70 32.70 - 36.90 0.4205 times
Fri 19 December 2025 33.23 (-3.82%) 35.88 32.00 - 36.50 0.5734 times
Fri 12 December 2025 34.55 (-0.03%) 37.00 30.66 - 37.00 1.1048 times
Fri 05 December 2025 34.56 (3.23%) 34.00 32.30 - 35.75 0.8986 times
Fri 28 November 2025 33.48 (0%) 32.50 30.85 - 35.18 1.1632 times
Fri 21 November 2025 33.48 (-8.12%) 37.70 33.07 - 37.70 1.529 times
Fri 14 November 2025 36.44 (3.05%) 36.80 33.52 - 37.26 1.2137 times
Fri 07 November 2025 35.36 (-6.03%) 37.95 35.07 - 38.90 1.0673 times
Fri 31 October 2025 37.63 (0.94%) 36.13 36.13 - 40.70 1.2622 times
Thu 23 October 2025 37.28 (-4.65%) 40.88 36.11 - 40.88 0.7672 times
Fri 17 October 2025 39.10 (-7.41%) 44.00 36.88 - 44.00 2.3001 times

 weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 32.47 and 38.81

Monthly Target 127.64
Monthly Target 230.96
Monthly Target 333.98
Monthly Target 437.3
Monthly Target 540.32

Monthly price and volumes Modcl

Date Closing Open Range Volume
Wed 24 December 2025 34.28 (2.39%) 34.00 30.66 - 37.00 0.4068 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.675 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 1.5582 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.2009 times
Fri 29 August 2025 29.39 (-10.89%) 31.35 28.65 - 36.39 0.4755 times
Thu 31 July 2025 32.98 (9.93%) 30.60 30.55 - 38.90 0.918 times
Mon 30 June 2025 30.00 (6.46%) 29.58 27.74 - 35.97 0.8586 times
Fri 30 May 2025 28.18 (-4.93%) 30.50 24.79 - 31.50 0.4243 times
Wed 30 April 2025 29.64 (25.75%) 23.89 22.46 - 33.38 0.4516 times
Fri 28 March 2025 23.57 (-24.29%) 29.58 23.19 - 33.99 3.0311 times
Fri 28 February 2025 31.13 (-19.06%) 38.00 26.82 - 45.92 1.2802 times

 monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 14.66 and 42.09

Yearly Target 18.11
Yearly Target 221.2
Yearly Target 335.543333333333
Yearly Target 448.63
Yearly Target 562.97

Yearly price and volumes Modcl

Date Closing Open Range Volume
Wed 24 December 2025 34.28 (-14%) 40.65 22.46 - 49.89 3.8913 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.2669 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0449 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2845 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.5123 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modcl 539762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modcl 539762 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Modcl 539762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 33.99
12 day DMA 33.85
20 day DMA 33.74
35 day DMA 34.08
50 day DMA 35.29
100 day DMA 34.87
150 day DMA 33.88
200 day DMA 32.55

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1134.0333.75
12 day EMA33.9333.8733.74
20 day EMA34.0233.9933.93
35 day EMA34.8134.8434.85
50 day EMA35.6135.6635.7

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9933.8433.72
12 day SMA33.8533.6933.68
20 day SMA33.7433.6633.49
35 day SMA34.0834.1734.24
50 day SMA35.2935.4535.56
100 day SMA34.8734.8634.85
150 day SMA33.8833.8433.79
200 day SMA32.5532.5432.52

Fundamentals, profit and EPS of Modcl 539762

EPS is 6.80 and PE is: 5.04

Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)

Debt: 7.25 in crores

Market capitalization: 52.36

EPS is 5.17 and PE is: 6.63

Last quarter profit: (June 2025 quarter) 1.81 crores (63.06%)

Debt: 7.67 in crores

Market capitalization: 45.41

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top