ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modcl

Strong intraday Stock price targets for Modcl are 30.52 and 32.66

Intraday Target 130.14
Intraday Target 230.9
Intraday Target 332.276666666667
Intraday Target 433.04
Intraday Target 534.42

Daily price and volume Modcl

Date Closing Open Range Volume
Fri 05 June 2026 31.67 (0.57%) 32.34 31.51 - 33.65 0.2396 times
Thu 04 June 2026 31.49 (-2.9%) 32.59 31.15 - 33.45 0.4444 times
Wed 03 June 2026 32.43 (-2.23%) 35.80 31.71 - 35.80 0.1189 times
Tue 02 June 2026 33.17 (0.94%) 34.39 32.09 - 34.39 0.3127 times
Mon 01 June 2026 32.86 (-5.74%) 34.95 30.01 - 34.95 1.303 times
Fri 29 May 2026 34.86 (-3.27%) 36.06 34.10 - 36.79 0.8376 times
Wed 27 May 2026 36.04 (-14.39%) 35.20 33.68 - 36.99 5.2874 times
Tue 26 May 2026 42.10 (2.58%) 43.39 39.17 - 43.39 0.3811 times
Mon 25 May 2026 41.04 (2.86%) 42.30 37.98 - 42.30 0.5495 times
Fri 22 May 2026 39.90 (4.81%) 40.90 38.10 - 40.90 0.5258 times
Thu 21 May 2026 38.07 (-4.47%) 42.00 38.05 - 42.00 0.1426 times

Daily chart Modcl

Weekly price and charts Modcl

Strong weekly Stock price targets for Modcl 539762 are 27.95 and 33.74

Weekly Target 126.7
Weekly Target 229.19
Weekly Target 332.493333333333
Weekly Target 434.98
Weekly Target 538.28

Weekly price and volumes for Modcl

Date Closing Open Range Volume
Fri 05 June 2026 31.67 (-9.15%) 34.95 30.01 - 35.80 0.8565 times
Fri 29 May 2026 34.86 (-12.63%) 42.30 33.68 - 43.39 2.4987 times
Fri 22 May 2026 39.90 (0.23%) 38.31 35.55 - 42.00 0.6572 times
Fri 15 May 2026 39.81 (-13.34%) 45.94 39.05 - 46.53 0.8186 times
Fri 08 May 2026 45.94 (3.56%) 46.79 42.30 - 47.00 1.149 times
Thu 30 April 2026 44.36 (5.42%) 43.90 42.17 - 46.23 0.4819 times
Fri 24 April 2026 42.08 (-2.5%) 44.60 38.00 - 47.95 1.0698 times
Fri 17 April 2026 43.16 (27.69%) 36.60 35.55 - 47.40 1.7946 times
Fri 10 April 2026 33.80 (-0.97%) 37.45 32.50 - 38.13 0.4059 times
Thu 02 April 2026 34.13 (6.72%) 32.00 29.21 - 36.69 0.2676 times
Fri 27 March 2026 31.98 (-5.94%) 31.70 30.16 - 34.28 0.522 times

weekly chart Modcl

Monthly price and charts Modcl

Strong monthly Stock price targets for Modcl 539762 are 27.95 and 33.74

Monthly Target 126.7
Monthly Target 229.19
Monthly Target 332.493333333333
Monthly Target 434.98
Monthly Target 538.28

Monthly price and volumes Modcl

Date Closing Open Range Volume
Fri 05 June 2026 31.67 (-9.15%) 34.95 30.01 - 35.80 0.2599 times
Fri 29 May 2026 34.86 (-21.42%) 46.79 33.68 - 47.00 1.5549 times
Thu 30 April 2026 44.36 (36.03%) 36.20 30.30 - 47.95 1.1973 times
Mon 30 March 2026 32.61 (-1.21%) 30.50 28.35 - 34.97 0.5074 times
Fri 27 February 2026 33.01 (4.66%) 31.85 29.52 - 42.00 0.6705 times
Fri 30 January 2026 31.54 (-5.63%) 34.50 27.72 - 36.65 0.6612 times
Wed 31 December 2025 33.42 (-0.18%) 34.00 30.66 - 37.00 0.6237 times
Fri 28 November 2025 33.48 (-11.03%) 37.95 30.85 - 38.90 0.8894 times
Fri 31 October 2025 37.63 (-20.81%) 49.89 36.11 - 49.89 2.0532 times
Tue 30 September 2025 47.52 (61.69%) 30.75 28.60 - 47.52 1.5824 times
Fri 29 August 2025 29.39 (-10.89%) 31.35 28.65 - 36.39 0.6265 times

monthly chart Modcl

Yearly price and charts Modcl

Strong yearly Stock price targets for Modcl 539762 are 19.58 and 39.81

Yearly Target 115.55
Yearly Target 223.61
Yearly Target 335.78
Yearly Target 443.84
Yearly Target 556.01

Yearly price and volumes Modcl

Date Closing Open Range Volume
Fri 05 June 2026 31.67 (-5.24%) 34.50 27.72 - 47.95 1.0627 times
Wed 31 December 2025 33.42 (-16.16%) 40.65 22.46 - 49.89 3.865 times
Tue 31 December 2024 39.86 (19.52%) 35.01 35.01 - 235.80 2.2404 times
Tue 19 December 2023 33.35 (33.67%) 26.15 26.15 - 33.35 0.0001 times
Fri 09 December 2022 24.95 (78.09%) 14.71 14.71 - 24.95 0.0444 times
Thu 12 August 2021 14.01 (40.95%) 10.02 9.50 - 14.01 0.2812 times
Thu 31 December 2020 9.94 (-27.81%) 14.45 9.69 - 14.45 0.5063 times
Mon 07 October 2019 13.77 (0%) 12.50 12.50 - 13.77 0 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Modcl

Tomorrow's movement Prediction of Modcl 539762 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 34 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modcl 539762

DMA (daily moving average) of Modcl 539762

DMA period DMA value
5 day DMA 32.32
12 day DMA 36.12
20 day DMA 38.33
35 day DMA 40.62
50 day DMA 38.74
100 day DMA 35.58
150 day DMA 35.25
200 day DMA 35.32

EMA (exponential moving average) of Modcl 539762

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7633.3134.22
12 day EMA35.2735.9236.72
20 day EMA36.937.4538.08
35 day EMA37.3637.6938.05
50 day EMA37.5237.7638.02

SMA (simple moving average) of Modcl 539762

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.9633.87
12 day SMA36.1236.6837.12
20 day SMA38.3339.0139.64
35 day SMA40.6240.8441.02
50 day SMA38.7438.7738.8
100 day SMA35.5835.5935.62
150 day SMA35.2535.2935.32
200 day SMA35.3235.3235.31

Fundamentals, profit and EPS of Modcl 539762

EPS is 11.31 and PE is: 2.8

Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)

Debt: 7.25 in crores

Market capitalization: 49.41

EPS is 6.80 and PE is: 4.66

Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)

Debt: 7.25 in crores

Market capitalization: 52.36

Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top