Munafa Stock Market Course + Intraday & FNO calls 
Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539762
- 539762 Experts view
- Tomorrow's Movement 539762
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539762 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modcl
Strong intraday Stock price targets for Modcl are 37.66 and 41.2
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 40.483333333333 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 44.02 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.81 (-4.74%) | 41.05 | 39.05 - 42.59 | 0.8194 times | Thu 14 May 2026 | 41.79 (-2.93%) | 42.50 | 41.10 - 45.70 | 0.9518 times | Wed 13 May 2026 | 43.05 (2.38%) | 42.51 | 42.06 - 44.64 | 0.473 times | Tue 12 May 2026 | 42.05 (-7.07%) | 46.25 | 41.86 - 46.25 | 1.1917 times | Mon 11 May 2026 | 45.25 (-1.5%) | 45.94 | 44.00 - 46.53 | 0.7247 times | Fri 08 May 2026 | 45.94 (1.26%) | 46.01 | 44.55 - 47.00 | 2.1811 times | Thu 07 May 2026 | 45.37 (2.88%) | 44.99 | 43.63 - 46.85 | 1.6323 times | Wed 06 May 2026 | 44.10 (1.4%) | 44.99 | 43.25 - 44.99 | 1.2731 times | Tue 05 May 2026 | 43.49 (0.74%) | 44.89 | 42.34 - 44.89 | 0.278 times | Mon 04 May 2026 | 43.17 (-2.68%) | 46.79 | 42.30 - 46.79 | 0.475 times | Thu 30 April 2026 | 44.36 (2.07%) | 45.70 | 42.46 - 45.70 | 0.3485 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 35.69 and 43.17
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.81 (-13.34%) | 45.94 | 39.05 - 46.53 | 1.1246 times | Fri 08 May 2026 | 45.94 (3.56%) | 46.79 | 42.30 - 47.00 | 1.5785 times | Thu 30 April 2026 | 44.36 (5.42%) | 43.90 | 42.17 - 46.23 | 0.662 times | Fri 24 April 2026 | 42.08 (-2.5%) | 44.60 | 38.00 - 47.95 | 1.4698 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 2.4654 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.5576 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.3677 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 0.7171 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 0.6637 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.3936 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.4199 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 35.46 and 43.41
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 41.953333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.81 (-10.26%) | 46.79 | 39.05 - 47.00 | 0.6347 times | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.2725 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5393 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.7126 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.7027 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6628 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.9453 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1822 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6818 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6659 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2857 times |
Yearly price and charts Modcl
Strong yearly Stock price targets for Modcl 539762 are 33.77 and 54
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 38.493333333333 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.81 (19.12%) | 34.50 | 27.72 - 47.95 | 0.8234 times | Wed 31 December 2025 | 33.42 (-16.16%) | 40.65 | 22.46 - 49.89 | 3.9983 times | Tue 31 December 2024 | 39.86 (19.52%) | 35.01 | 35.01 - 235.80 | 2.3177 times | Tue 19 December 2023 | 33.35 (33.67%) | 26.15 | 26.15 - 33.35 | 0.0001 times | Fri 09 December 2022 | 24.95 (78.09%) | 14.71 | 14.71 - 24.95 | 0.0459 times | Thu 12 August 2021 | 14.01 (40.95%) | 10.02 | 9.50 - 14.01 | 0.2908 times | Thu 31 December 2020 | 9.94 (-27.81%) | 14.45 | 9.69 - 14.45 | 0.5238 times | Mon 07 October 2019 | 13.77 (0%) | 12.50 | 12.50 - 13.77 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modcl 539762 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.77
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modcl in short term but the sell signal is initial and weak.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.63 |
| 35 day DMA | 39.84 |
| 50 day DMA | 37.64 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 43.05 | 43.68 |
| 12 day EMA | 42.73 | 43.26 | 43.53 |
| 20 day EMA | 42.16 | 42.41 | 42.47 |
| 35 day EMA | 40.32 | 40.35 | 40.26 |
| 50 day EMA | 37.76 | 37.68 | 37.51 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 43.62 | 44.33 |
| 12 day SMA | 43.49 | 43.77 | 43.95 |
| 20 day SMA | 43.63 | 43.67 | 43.54 |
| 35 day SMA | 39.84 | 39.67 | 39.42 |
| 50 day SMA | 37.64 | 37.5 | 37.33 |
| 100 day SMA | 35.25 | 35.19 | 35.12 |
| 150 day SMA | 35.56 | 35.61 | 35.65 |
| 200 day SMA | 35.06 | 35.03 | 35 |
Fundamentals, profit and EPS of Modcl 539762
EPS is 11.31 and PE is: 3.52
Last quarter profit: (December 2025 quarter) 3.37 crores (193.35%)
Debt: 7.25 in crores
Market capitalization: 49.41
EPS is 6.80 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 2.94 crores (600.00%)
Debt: 7.25 in crores
Market capitalization: 52.36
Videos related to: Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
